Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Equinor ASA
  6. Quotes
  7. 5 day view
    EQNR   NO0010096985

EQUINOR ASA

(EQNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 12/03 10:25:50 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
227.15(c) 228.7(c) 230.2(c) 230.2(c) 231(c) Last
+3.30% +0.68% +0.66% 0.00% +0.35% Change
4 929 291 9 728 087 3 077 708 5 355 011 3 922 255 Volume
223.55 224.05 232 227.35 231.85 Open
229.85 230.05 232.95 233 234.15 High
220.5 221.2 227.5 225.15 229.4 Low
Capitalization
Number of securities 3 221 368 424
Capitalization (NOK) 741 559 011 205
Capitalization (USD) 81 735 784 076
Volumes Oslo Bors
Session volume 3 922 255
Avg. Volume 20 sessions 4 955 121
Volume ratio 0.79
Session exchange 906 040 905
Avg. Exchange 20 sessions 1 144 632 939
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +5.05%
Change as of January 1 +59.37%
1-year price change +62.91%
10-year price change +55.56%
Extremes Oslo Bors
10-year High (11/16/2021) 238.75
10-year Low (03/16/2020) 95.2
Indicators Oslo Bors
STIM
RSI 14 days 53.87
MA20 227.36
MA50 225.76
MA100 206.85
MA20 / Price 1.58%
MA50 / Price 2.27%
MA100 / Price 10.45%
Last transactions Oslo Bors
Time Price Quantity
10:25:50 am 231 310
10:25:50 am 231 1250
10:25:50 am 231 1863
10:25:01 am 231 1542
10:25:01 am 231 12560
10:25:01 am 231 6221
10:25:01 am 231 1679
10:25:01 am 231 684
10:25:00 am 231 680
10:25:00 am 231 820
10:25:00 am 231 318
10:25:00 am 231 782
10:25:00 am 231 1200
10:25:00 am 231 842
10:25:00 am 231 1548
10:25:00 am 231 2
10:25:00 am 231 750
10:25:00 am 231 303
10:25:00 am 231 4264
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for EQUINOR ASA
Daily chart EQUINOR ASA
Duration : Period :
Equinor ASA Technical Analysis Chart | EQNR | NO0010096985 | MarketScreener