EQUINIX, INC.

(EQIX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/16 04:00:00 pm
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
630.05(c) 624.17(c) 629.88(c) 659.8(c) 646.42 Last
-3.69% -0.93% +0.91% +4.75% -2.03% Change
687 755 741 693 711 179 690 850 405 612 Volume
663.48 631.62 623.91 642.42 658.5 Open
668.8 645.75 631.5513 662.8 660.32 High
623.12 621.55 621.34 635.165 646.2 Low
Performance
1 day -2.03%
5 days 2.60%
1 week -1.19%
Current month -10.10%
1 month -12.08%
3 months -4.03%
6 months -18.70%
Current year -23.58%
1 year -10.47%
3 years 31.45%
5 years 51.16%
10 years 303.0%
Volumes Nasdaq
Daily volume 405 612
Estimated daily volume 405 612
Avg. Volume 20 sessions 524 787
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 339 232 489.33
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 578 060
Record volume 2 13 250 960
Record volume 3 11 100 720
Basic data
Number of securities 90 041 200
Capitalization USD 59 409 183 760
Free-Float 99.3%
Free-Float capitalization USD 58 641 144 806
Highs and lowsPrice 
1 week 621.34
662.80
1 month 621.34
776.35
Current year 621.34
847.71
1 year 621.34
885.26
3 years 471.80
885.26
5 years 335.29
885.26
10 years 146.48
885.26
Indicators
Moving average 5 days (MMA5) 638.06
Moving average 20 days (MMA20) 706.89
Moving average 50 days (MMA50) 720.35
Moving average 100 days (MMA100) 728.92
Price spread / (MMA5) -1.29%
Price spread / (MMA20) 9.35%
Price spread / (MMA50) 11.44%
Price spread / (MMA100) 12.76%
RSI 9 days 36.64
RSI 14 days 38.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EQUINIX, INC.-2.03%2.60%-23.58%-10.47%31.45%60 056
REALTY INCOME CORPORATION0.79%1.95%-5.10%3.88%-1.98%40 554
DIGITAL REALTY TRUST, INC.-0.75%-7.01%-26.38%-12.15%10.02%37 346
ALEXANDRIA REAL ESTATE EQUITIES, INC.-0.15%-5.79%-25.46%-3.85%13.46%27 168
SEGRO PLC0.58%0.32%-22.10%12.01%57.34%16 365
W. P. CAREY INC.0.28%4.54%-0.59%10.47%1.02%15 689
IRON MOUNTAIN INCORPORATED1.13%-3.52%1.13%21.52%63.54%15 205
CAPITALAND INTEGRATED COMMERCIAL TRUST3.18%1.34%11.27%14.07%-6.97%10 793
UNIBAIL-RODAMCO-WESTFIELD SE-0.06%4.72%13.60%2.06%-51.39%10 109
FEDERAL REALTY INVESTMENT TRUST0.15%0.72%-14.80%2.80%-10.99%9 210
ASCENDAS REAL ESTATE INVESTMENT TRUST0.75%-3.91%-8.47%-5.92%-6.90%8 134
CPI PROPERTY GROUP S.A.0.00%0.00%15.97%14.38%16.78%7 680
STORE CAPITAL CORPORATION0.51%0.85%-20.00%-17.68%-19.32%7 669
VORNADO REALTY TRUST0.14%-4.49%-17.13%-24.78%-48.27%6 642
LAND SECURITIES GROUP PLC1.78%1.93%-4.43%3.78%-17.37%6 603
KLÉPIERRE2.19%-2.01%4.99%-3.44%-30.60%6 363
 Average0.70%-0.69%-6.50%1.14%-2.11%
 Weighted average by Cap.0.46%-1.35%-10.31%1.11%5.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-2022642.42662.80635.17659.80690 850
05-12-2022623.91631.55621.34629.88711 179
05-11-2022631.62645.75621.55624.17741 693
05-10-2022663.48668.80623.12630.05687 755
05-09-2022709.48709.48651.73654.19664 466
05-06-2022708.09715.81698.80713.44295 144
05-05-2022735.69735.69708.08713.39470 948
Daily chart EQUINIX, INC.
Duration : Period :
Equinix, Inc. Technical Analysis Chart | EQIX | US29444U7000 | MarketScreener
Monthly variations
annual change
2022 -23.58%
2021 18.44%
2020 22.35%
2019 65.56%
2018 -22.21%
2017 26.81%
2016 18.19%
2015 33.37%
2014 27.77%
2013 -13.94%
2012 103.4%
2011 24.78%
2010 -23.45%
2009 99.57%
2008 -47.37%
2007 33.66%
2006 85.53%
2005 -4.63%
2004 51.51%
2003 394.9%
2002 -93.86%
2001 -33.71%
2000 -66.67%