Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Equinix, Inc.
  6. Quotes
  7. 5 day view
    EQIX   US29444U7000

EQUINIX, INC.

(EQIX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/29 04:00:00 pm
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
777.21(c) 779.36(c) 797.59(c) 793.84(c) 820 Last
-1.44% +0.28% +2.34% -0.47% +3.30% Change
531 001 725 132 325 575 325 301 589 052 Volume
787.47 777.97 782.15 796.62 796.83 Open
788.615 782.135 798.185 813.79 822.13 High
774.57 771.03 771.08 789.54 790.605 Low
Capitalization
Number of securities 90 041 200
Capitalization (USD) 71 478 306 208
Volumes Nasdaq
Session volume 589 052
Avg. Volume 20 sessions 467 725
Volume ratio 1.26
Session exchange 483 022 640$
Avg. Exchange 20 sessions 383 534 869$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change +5.51%
Change as of January 1 +14.82%
1-year price change +17.06%
10-year price change +745.36%
Extremes Nasdaq
10-year High (09/03/2021) 885.26
10-year Low (12/14/2011) 97.33
Indicators Nasdaq
STIM
RSI 14 days 50.40
MA20 800.89
MA50 801.47
MA100 816.23
MA20 / Price 2.33%
MA50 / Price 2.26%
MA100 / Price 0.46%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 820 42150
04:00:00 pm 820.77 260
03:59:59 pm 820 296
03:59:59 pm 820.25 100
03:59:58 pm 820.27 177
03:59:58 pm 820.21 100
03:59:58 pm 820 100
03:59:57 pm 819.98 282
03:59:57 pm 820.01 100
03:59:55 pm 820.05 100
03:59:55 pm 820.28 100
03:59:55 pm 820.01 100
03:59:55 pm 820 100
03:59:54 pm 820.15 100
03:59:54 pm 820.15 100
03:59:54 pm 820.08 146
03:59:54 pm 819.92 200
03:59:54 pm 819.86 100
03:59:54 pm 820 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EQUINIX, INC.
Daily chart EQUINIX, INC.
Duration : Period :
Equinix, Inc. Technical Analysis Chart | EQIX | US29444U7000 | MarketScreener