Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Equiniti Group plc
  6. Quotes
  7. 5 day view
    EQN   GB00BYWWHR75

EQUINITI GROUP PLC

(EQN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/22 05:53:27 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
178.8(c) 179.4(c) 178.8(c) 179(c) 179 Last
0.00% +0.34% -0.33% +0.11% 0.00% Change
1 125 320 814 337 407 311 67 216 5 439 Volume
179.4 179 179 178.8 179.6317 Open
179.4 179.4 179.4 179.4 179.7 High
178.8 178.8 178.8 178.8 179 Low
Capitalization
Number of securities 366 559 392
Capitalization (GBX) 65 614 131 168
Capitalization (USD) 896 702 524
Volumes London Stock Exchange
Session volume 5 439
Avg. Volume 20 sessions 558 819
Volume ratio 0.01
Session exchange 973 581
Avg. Exchange 20 sessions 100 028 655
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.11%
Change as of January 1 +62.14%
1-year price change +62.73%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/13/2018) 330
10-year Low (11/06/2020) 96
Indicators London Stock Exchange
STIM
RSI 14 days 49.78
MA20 178.93
MA50 178.62
MA100 178.13
MA20 / Price 0.04%
MA50 / Price 0.21%
MA100 / Price 0.49%
Last transactions London Stock Exchange
Time Price Quantity
05:53:27 am 179 548
05:37:59 am 179 40
05:00:17 am 179.168 2
04:34:48 am 179.168 1
03:25:08 am 179.4 3
03:25:02 am 179.6 -
03:25:02 am 179.6 1894
03:24:40 am 179.7 1221
03:24:38 am 179.6317 1730
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EQUINITI GROUP PLC
Daily chart EQUINITI GROUP PLC
Duration : Period :
Equiniti Group plc Technical Analysis Chart | EQN | GB00BYWWHR75 | MarketScreener