Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Equiniti Group plc
  6. Quotes
  7. 5 day view
    EQN   GB00BYWWHR75

EQUINITI GROUP PLC

(EQN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/15 11:35:00 am
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
182(c) 182.2(c) 182(c) 182(c) 182.4(c) Last
-0.22% +0.11% -0.11% 0.00% +0.22% Change
418 072 656 762 373 789 2 399 325 776 625 Volume
182 182 182.4 182.4 182.4 Open
182.6 182.4 184 182.8 182.4994 High
181.8 181.5 181.8 181.909 181.04 Low
Capitalization
Number of securities 366 026 392
Capitalization (GBX) 66 763 213 901
Capitalization (USD) 940 670 393
Volumes London Stock Exchange
Session volume 776 625
Avg. Volume 20 sessions 2 081 188
Volume ratio 0.37
Session exchange 141 656 400
Avg. Exchange 20 sessions 379 608 682
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +65.22%
1-year price change +23.24%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/13/2018) 330
10-year Low (11/06/2020) 96
Indicators London Stock Exchange
STIM
RSI 14 days 70.71
MA20 177.60
MA50 164.98
MA100 149.92
MA20 / Price 2.63%
MA50 / Price 9.55%
MA100 / Price 17.81%
Last transactions London Stock Exchange
Time Price Quantity
11:35:00 am 182.4 -
11:35:00 am 182.4 72217
11:29:49 am 182 5
11:29:47 am 182 5
11:29:46 am 182 5
11:29:44 am 182 5
11:29:42 am 182 5
11:29:40 am 182 5
11:29:38 am 182 5
11:29:36 am 182 5
11:29:36 am 182 412
11:29:35 am 182 6
11:29:33 am 182 256
11:28:05 am 182 329
11:28:05 am 182 345
11:27:36 am 182 674
11:26:53 am 182 525
11:26:51 am 182 665
11:26:51 am 182 335
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EQUINITI GROUP PLC
Daily chart EQUINITI GROUP PLC
Duration : Period :
Equiniti Group plc Technical Analysis Chart | EQN | GB00BYWWHR75 | MarketScreener