Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. EQT AB (publ)
  6. Quotes
  7. 5 day view
    EQT   SE0012853455

EQT AB (PUBL)

(EQT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 09/17 11:29:35 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
392.5(c) 397.2(c) 395.1(c) 407.6(c) 393.3(c) Last
-2.36% +1.20% -0.53% +3.16% -3.51% Change
1 225 044 1 213 099 836 869 897 566 3 027 176 Volume
404 393 397.2 395.1 409.9 Open
406.9 400.6 398.7 409.3 410 High
391.2 380.8 390.8 395.1 393.3 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 44 685 517 481
Volumes Nasdaq Stockholm
Session volume 3 027 176
Avg. Volume 20 sessions 4 463 172
Volume ratio 0.68
Session exchange 1 190 588 321
Avg. Exchange 20 sessions 1 755 365 725
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 47.86
MA20 416.92
MA50 414.49
MA100 358.71
MA20 / Price -6.01%
MA50 / Price -5.39%
MA100 / Price 8.79%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:35 am 393.3 221
11:29:35 am 393.3 222
11:29:35 am 393.3 2478
11:29:35 am 393.3 953
11:29:35 am 393.3 782
11:29:35 am 393.3 617
11:29:35 am 393.3 502
11:29:35 am 393.3 325
11:29:35 am 393.3 10
11:29:35 am 393.3 436
11:29:35 am 393.3 212
11:29:35 am 393.3 1734
11:29:35 am 393.3 243
11:29:35 am 393.3 1842
11:29:35 am 393.3 436
11:29:35 am 393.3 2358
11:29:35 am 393.3 3
11:29:35 am 393.3 1000
11:29:35 am 393.3 71
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EQT AB (PUBL)
Daily chart EQT AB (PUBL)
Duration : Period :
EQT AB (publ) Technical Analysis Chart | EQT | SE0012853455 | MarketScreener