Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. EQS Group AG
  6. Quotes
  7. 5 day view
    EQS   DE0005494165

EQS GROUP AG

(EQS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/28 11:35:59 am
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
39.6(c) 41.2(c) 42(c) 39.6(c) 37.2(c) Last
-4.81% +4.04% +1.94% -5.71% -6.06% Change
1 283 704 626 933 5 172 Volume
41.8 39.8 41.6 41.6 39.6 Open
42 41.4 42.4 41.6 40.4 High
39.6 39.8 41.6 39.6 36.8 Low
Capitalization
Number of securities 8 464 889
Capitalization (EUR) 335 209 604
Capitalization (USD) 386 213 943
Volumes Xetra
Session volume 5 172
Avg. Volume 20 sessions 1 431
Volume ratio 3.62
Session exchange 192 398€
Avg. Exchange 20 sessions 53 220€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -10.58%
Change as of January 1 +36.76%
1-year price change +72.22%
10-year price change +708.70%
Extremes Xetra
10-year High (08/25/2021) 48
10-year Low (01/24/2012) 4.25
Indicators Xetra
STIM
RSI 14 days 37.24
MA20 42.84
MA50 42.02
MA100 38.49
MA20 / Price -15.16%
MA50 / Price -12.96%
MA100 / Price -3.47%
Last transactions Xetra
Time Price Quantity
11:35:59 am 37.2 13
11:30:30 am 37.4 200
11:29:09 am 37.2 15
11:27:56 am 37 45
11:25:45 am 37.2 182
11:25:30 am 37 52
11:25:18 am 37.2 200
11:25:16 am 36.8 15
11:25:16 am 37 3
11:25:12 am 37.4 172
11:25:12 am 37.4 28
11:21:36 am 37.6 26
11:10:17 am 37.8 426
11:08:32 am 37.8 264
11:08:32 am 38 25
11:08:32 am 38.2 200
11:07:47 am 38.4 27
11:05:22 am 39 314
09:59:56 am 39.2 85
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for EQS GROUP AG
Daily chart EQS GROUP AG
Duration : Period :
EQS Group AG Technical Analysis Chart | EQS | DE0005494165 | MarketScreener