Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EPR PROPERTIES

(EPR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
52.03(c) 51.49(c) 52.17(c) 51.48(c) 51.48(c) Last
-1.18% -1.04% +1.32% -1.32% 0.00% Change
470 659 315 674 217 964 355 283 279 076 Volume
52.5 52.27 51.47 52.01 51.6 Open
52.83 52.3 52.18 52.15 51.89 High
51.77 51.47 51.16 51.065 51.2 Low
Capitalization
Number of securities 74 803 700
Capitalization (USD) 3 850 894 476
Volumes Nyse
Session volume 466 484
Avg. Volume 20 sessions 456 384
Volume ratio 1.02
Session exchange 24 014 596$
Avg. Exchange 20 sessions 23 494 664$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change -2.22%
Change as of January 1 +58.40%
1-year price change +107.41%
10-year price change +23.63%
Extremes Nyse
10-year High (07/29/2016) 84.67
10-year Low (03/18/2020) 12.56
Indicators Nyse
STIM
RSI 14 days 50.07
MA20 51.72
MA50 50.48
MA100 51.44
MA20 / Price -0.47%
MA50 / Price 1.94%
MA100 / Price 0.08%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 51.48 -
04:00:02 pm 51.48 17699
03:59:59 pm 51.47 259
03:59:55 pm 51.46 100
03:59:55 pm 51.46 100
03:59:54 pm 51.49 100
03:59:54 pm 51.48 100
03:59:53 pm 51.46 200
03:59:53 pm 51.46 100
03:59:51 pm 51.46 212
03:59:50 pm 51.46 100
03:59:50 pm 51.46 384
03:59:46 pm 51.47 100
03:59:46 pm 51.47 100
03:59:46 pm 51.47 100
03:59:46 pm 51.47 100
03:59:46 pm 51.47 100
03:59:43 pm 51.47 310
03:59:43 pm 51.47 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EPR PROPERTIES
Daily chart EPR PROPERTIES
Duration : Period :
EPR Properties Technical Analysis Chart | EPR | US26884U1097 | MarketScreener