Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  EOG Resources, Inc.    EOG

EOG RESOURCES, INC.

(EOG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 12/01 01:39:29 pm
bid / middle / ask theor. Change* Change Volume
46.81 / 46.835 / 46.86 -0.10% -0.10% 133 765
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 01:24:30 pm
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
50.38(c) 54.42(c) 53(c) 51.43(c) 46.88(c) Last
+10.99% +8.02% -2.61% -2.96% -8.85% Change
6 344 600 10 367 876 7 565 582 2 187 033 9 701 270 Volume
46.13 52.14 53.88 52.09 50.76 Open
50.46 54.7 54.78 53.38 50.81 High
46.05 51.83 53 51.13 46.72 Low
Capitalization
Number of securities 583 378 445
Capitalization (USD) 27 348 781 502
Volumes Nyse
Session volume 2 383 661
Avg. Volume 20 sessions 6 225 920
Volume ratio 0.38
Session exchange 112 008 230$
Avg. Exchange 20 sessions 292 555 960$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -6.95%
Change as of January 1 -44.03%
1-year price change -33.88%
10-year price change +5.41%
Extremes Nyse
10-year High (10/09/2018) 133.53
10-year Low (03/18/2020) 27
Indicators Nyse
STIM
RSI 14 days 69.62
MA20 42.71
MA50 39.09
MA100 42.44
MA20 / Price 9.11%
MA50 / Price 16.81%
MA100 / Price 9.68%
Last transactions Nyse
Time Price Quantity
01:24:30 pm 46.99 379
01:24:30 pm 46.99 100
01:24:16 pm 46.99 100
01:24:16 pm 47 100
01:24:16 pm 47 100
01:24:16 pm 47 300
01:24:11 pm 47.01 100
01:24:11 pm 47.01 100
01:24:11 pm 47.01 100
01:24:11 pm 47.01 100
01:24:11 pm 47.01 100
01:24:11 pm 47 100
01:24:00 pm 46.97 100
01:24:00 pm 46.97 100
01:24:00 pm 46.97 100
01:23:59 pm 46.98 100
01:23:59 pm 46.98 100
01:23:59 pm 46.98 100
01:23:58 pm 46.99 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EOG RESOURCES, INC.
Daily chart EOG RESOURCES, INC.
Duration : Period :
EOG Resources, Inc. Technical Analysis Chart | EOG | US26875P1012 | MarketScreener