Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EOG RESOURCES, INC.

(EOG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/29 04:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
85.68(c) 86.71(c) 91.76(c) 93.05(c) 87.42(c) Last
-4.40% +1.20% +5.82% +1.41% -6.05% Change
5 733 138 6 531 191 4 902 183 3 049 699 4 738 246 Volume
87.94 85.6 88.55 90.92 87.83 Open
88 88.265 91.85 93.43 88.195 High
85.32 85.6 88.23 90.92 84.7 Low
Capitalization
Number of securities 585 090 000
Capitalization (USD) 51 148 567 800
Volumes Nyse
Session volume 4 061 724
Avg. Volume 20 sessions 4 498 046
Volume ratio 0.90
Session exchange 359 015 784$
Avg. Exchange 20 sessions 397 582 282$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change +1.94%
Change as of January 1 +77.24%
1-year price change +71.86%
10-year price change +79.97%
Extremes Nyse
10-year High (10/09/2018) 133.53
10-year Low (03/18/2020) 27
Indicators Nyse
STIM
RSI 14 days 44.01
MA20 92.16
MA50 88.40
MA100 79.82
MA20 / Price -4.27%
MA50 / Price -0.01%
MA100 / Price 9.70%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 88.39 -
04:00:02 pm 88.39 681285
03:59:59 pm 88.4 1100
03:59:59 pm 88.4 120
03:59:59 pm 88.4 3204
03:59:58 pm 88.37 100
03:59:58 pm 88.38 100
03:59:58 pm 88.43 100
03:59:58 pm 88.43 218
03:59:58 pm 88.43 100
03:59:58 pm 88.43 100
03:59:58 pm 88.43 100
03:59:58 pm 88.43 100
03:59:58 pm 88.43 100
03:59:58 pm 88.42 100
03:59:58 pm 88.42 100
03:59:58 pm 88.41 200
03:59:58 pm 88.42 100
03:59:58 pm 88.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EOG RESOURCES, INC.
Daily chart EOG RESOURCES, INC.
Duration : Period :
EOG Resources, Inc. Technical Analysis Chart | EOG | US26875P1012 | MarketScreener