Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EOG RESOURCES, INC.

(EOG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:10:00 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
70.34(c) 71.5(c) 74.19(c) 73.7(c) 72.51(c) Last
-4.83% +1.65% +3.76% -0.66% -1.61% Change
6 348 303 7 228 060 8 756 211 3 059 154 3 889 236 Volume
71.5 70 73.2 74.35 73.43 Open
72.44 72.46 74.865 74.54 73.67 High
69.42 69.3 72.421 72.93 71.575 Low
Capitalization
Number of securities 583 605 000
Capitalization (USD) 43 011 688 500
Volumes Nyse
Session volume 3 889 384
Avg. Volume 20 sessions 4 915 178
Volume ratio 0.79
Session exchange 282 019 234$
Avg. Exchange 20 sessions 356 399 542$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change -1.89%
Change as of January 1 +45.40%
1-year price change +48.43%
10-year price change +36.08%
Extremes Nyse
10-year High (10/09/2018) 133.53
10-year Low (03/18/2020) 27
Indicators Nyse
STIM
RSI 14 days 37.90
MA20 80.35
MA50 82.13
MA100 77.62
MA20 / Price -10.81%
MA50 / Price -13.27%
MA100 / Price -7.05%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 72.51 -
04:00:02 pm 72.51 283029
04:00:01 pm 72.54 221
03:59:58 pm 72.5 200
03:59:58 pm 72.5 100
03:59:57 pm 72.5 100
03:59:57 pm 72.5 300
03:59:57 pm 72.5 100
03:59:57 pm 72.5 110
03:59:57 pm 72.5 100
03:59:57 pm 72.5 100
03:59:57 pm 72.5 200
03:59:57 pm 72.5 111
03:59:57 pm 72.5 100
03:59:57 pm 72.5 100
03:59:57 pm 72.5 200
03:59:57 pm 72.5 717
03:59:57 pm 72.5 213
03:59:57 pm 72.5 413
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EOG RESOURCES, INC.
Daily chart EOG RESOURCES, INC.
Duration : Period :
EOG Resources, Inc. Technical Analysis Chart | EOG | US26875P1012 | MarketScreener