Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ENOCHIAN BIOSCIENCES, INC.

(ENOB)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/25 04:00:00 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
8.94(c) 8.98(c) 8.48(c) 8.28(c) 8.84 Last
-1.11% +0.45% -5.57% -2.36% +6.76% Change
267 947 129 289 190 014 194 430 191 683 Volume
9.05 8.98 8.98 8.49 8.39 Open
9.39 9.15 9.19 8.49 8.88 High
8.85 8.83 8.38 8.13 8.258 Low
Capitalization
Number of securities 52 219 661
Capitalization (USD) 432 378 793
Volumes Nasdaq
Session volume 191 683
Avg. Volume 20 sessions 264 694
Volume ratio 0.72
Session exchange 1 694 478$
Avg. Exchange 20 sessions 2 339 899$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -2.21%
Change as of January 1 +199.66%
1-year price change +163.10%
10-year price change N/A
Extremes Nasdaq
10-year High (06/08/2020) 13.43
10-year Low (03/12/2020) 1.95
Indicators Nasdaq
STIM
RSI 14 days 63.24
MA20 7.58
MA50 7.19
MA100 6.20
MA20 / Price 14.25%
MA50 / Price 18.67%
MA100 / Price 29.86%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 8.84 5939
03:59:52 pm 8.84 241
03:59:39 pm 8.84 100
03:59:34 pm 8.8368 300
03:59:34 pm 8.8395 121
03:59:34 pm 8.84 100
03:59:30 pm 8.83 100
03:59:30 pm 8.83 100
03:59:19 pm 8.83 100
03:59:18 pm 8.83 100
03:59:07 pm 8.82 148
03:59:00 pm 8.82 100
03:59:00 pm 8.83 100
03:58:39 pm 8.83 100
03:58:22 pm 8.82 101
03:58:15 pm 8.82 300
03:58:08 pm 8.82 100
03:58:05 pm 8.82 100
03:58:05 pm 8.82 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENOCHIAN BIOSCIENCES, INC.
Daily chart ENOCHIAN BIOSCIENCES, INC.
Duration : Period :
Enochian Biosciences, Inc. Technical Analysis Chart | ENOB | US29350E1047 | MarketScreener