Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Eni S.p.A.
  6. Quotes
  7. 5 day view
    ENI   IT0003132476

ENI S.P.A.

(ENI)
  Report
Delayed Quote. Delayed Borsa Italiana - 09/17 11:40:42 am
10.942 EUR   -0.74%
09/17DIAMONDBACK ENERGY : Energy Stocks Lower in Late Trade Amid Falling Oil Prices
MT
09/17Eni Reportedly to Sell Minority Stake in EniPower
CI
09/17Energy Stocks Decline Premarket Friday
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 09/17 11:40:42 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
10.806(c) 10.904(c) 10.99(c) 11.024(c) 10.942(c) Last
+2.48% +0.91% +0.79% +0.31% -0.74% Change
28 200 300 22 143 722 20 844 839 31 039 955 36 134 962 Volume
10.608 10.824 10.94 11.032 11.11 Open
10.848 11.008 11.068 11.198 11.164 High
10.602 10.824 10.926 11.004 10.924 Low
Capitalization
Number of securities 3 572 544 803
Capitalization (EUR) 39 383 733 908
Capitalization (USD) 45 801 387 258
Volumes Borsa Italiana
Session volume 36 134 962
Avg. Volume 20 sessions 20 187 348
Volume ratio 1.79
Session exchange 395 388 754€
Avg. Exchange 20 sessions 220 889 962€
Swapped fund session 1.01%
Price-change End-of-day data
5-day price change +3.77%
Change as of January 1 +28.01%
1-year price change +44.09%
10-year price change -16.15%
Extremes Borsa Italiana
10-year High (07/03/2014) 20.46
10-year Low (10/29/2020) 5.73
Indicators Borsa Italiana
STIM
RSI 14 days 75.09
MA20 10.54
MA50 10.25
MA100 10.30
MA20 / Price 3.67%
MA50 / Price 6.32%
MA100 / Price 5.87%
Last transactions Borsa Italiana
Time Price Quantity
11:40:42 am 10.942 1800
11:37:35 am 10.942 3390
11:36:51 am 10.942 10000
11:36:47 am 10.942 10000
11:36:26 am 10.942 2160
11:35:08 am 10.942 400
11:35:08 am 10.942 100
11:35:08 am 10.942 7560870
11:35:08 am 10.942 -
11:35:08 am 10.942 -
11:29:56 am 10.93 481
11:29:56 am 10.93 769
11:29:56 am 10.93 750
11:29:54 am 10.93 480
11:29:54 am 10.93 520
11:29:54 am 10.93 480
11:29:54 am 10.93 520
11:29:53 am 10.928 1000
11:29:51 am 10.926 388
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ENI S.P.A.
Daily chart ENI S.P.A.
Duration : Period :
Eni S.p.A. Technical Analysis Chart | ENI | IT0003132476 | MarketScreener