Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. ENGIE
  6. Quotes
  7. 5 day view
    ENGI   FR0010208488

ENGIE

(ENGI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/21 11:35:28 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
13.85(c) 13.754(c) 13.504(c) 13.732(c) 13.546(c) Last
-0.26% -0.69% -1.82% +1.69% -1.35% Change
2 974 555 5 242 322 7 631 593 5 863 641 7 312 448 Volume
13.89 13.822 13.702 13.55 13.576 Open
13.9 13.866 13.772 13.76 13.7 High
13.796 13.678 13.422 13.512 13.488 Low
Capitalization
Number of securities 2 416 825 366
Capitalization (EUR) 33 187 845 926
Capitalization (USD) 37 130 825 480
Volumes Euronext Paris
Session volume 7 312 448
Avg. Volume 20 sessions 5 151 048
Volume ratio 1.42
Session exchange 99 054 421€
Avg. Exchange 20 sessions 69 776 100€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -2.45%
Change as of January 1 +4.09%
1-year price change +1.73%
10-year price change -35.88%
Extremes Euronext Paris
10-year High (02/02/2012) 21.59
10-year Low (04/03/2020) 8.63
Indicators Euronext Paris
STIM
RSI 14 days 61.94
MA20 13.38
MA50 13.18
MA100 12.60
MA20 / Price 1.23%
MA50 / Price 2.70%
MA100 / Price 6.98%
Last transactions Euronext Paris
Time Price Quantity
11:35:28 am 13.546 1800
11:35:28 am 13.546 2344
11:35:28 am 13.546 116
11:35:28 am 13.546 5240
11:35:28 am 13.546 1732
11:35:28 am 13.546 182
11:35:28 am 13.546 5521
11:35:28 am 13.546 212
11:35:28 am 13.546 1244
11:35:28 am 13.546 4085
11:35:28 am 13.546 6748
11:35:28 am 13.546 557
11:35:28 am 13.546 666
11:35:28 am 13.546 14655
11:35:28 am 13.546 1242
11:35:28 am 13.546 2201
11:35:28 am 13.546 5240
11:35:28 am 13.546 1158
11:35:28 am 13.546 1287
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ENGIE
Daily chart ENGIE
Duration : Period :
ENGIE Technical Analysis Chart | ENGI | FR0010208488 | MarketScreener