1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Enel S.p.A.
  6. Quotes
  7. 5 day view
    ENEL   IT0003128367

ENEL S.P.A.

(ENEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 05/18 04:48:15 am
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
5.838(c) 5.937(c) 5.987(c) 6.01(c) 6.014 Last
-2.37% +1.70% +0.84% +0.38% +0.07% Change
24 648 037 19 875 356 17 481 298 17 307 183 3 931 375 Volume
5.883 5.89 5.895 6.01 6 Open
5.934 5.937 6.02 6.061 6.074 High
5.816 5.846 5.886 5.965 5.985 Low
Performance
1 day -0.18%
5 days 2.88%
1 week 0.47%
Current month -3.38%
1 month -2.80%
3 months -6.64%
6 months -14.68%
Current year -14.73%
1 year -26.08%
3 years 5.59%
5 years 29.54%
10 years 154.4%
Volumes Borsa Italiana
Daily volume 3 931 375
Estimated daily volume 18 882 220
Avg. Volume 20 sessions 23 317 668
Daily volume ratio 0.81
Avg. Volume 20 sessions EUR 140 232 452.95
Avg. Volume 20 sessions USD 147 903 168.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 362 351 400
Record volume 2 293 638 000
Record volume 3 256 350 200
Basic data
Number of securities 10 161 810 848
Capitalization EUR 61 072 483 196
Capitalization USD 64 327 325 333
Free-Float 76.4%
Free-Float capitalization EUR 46 692 571 685
Free-Float capitalization USD 49 246 655 356
Highs and lowsPrice 
1 week 5.82
6.07
1 month 5.82
6.31
Current year 5.29
7.25
1 year 5.29
8.23
3 years 5.15
9.05
5 years 4.22
9.05
10 years 2.02
9.05
Indicators
Moving average 5 days (MMA5) 5.95
Moving average 20 days (MMA20) 6.07
Moving average 50 days (MMA50) 6.00
Moving average 100 days (MMA100) 6.33
Price spread / (MMA5) -1.06%
Price spread / (MMA20) 0.93%
Price spread / (MMA50) -0.23%
Price spread / (MMA100) 5.25%
RSI 9 days 47.31
RSI 14 days 46.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ENEL S.P.A.0.07%2.88%-14.73%-26.08%5.59%64 327
NEXTERA ENERGY2.71%2.90%-22.86%0.17%44.78%141 483
DUKE ENERGY CORPORATION-0.62%-0.69%4.24%6.73%25.40%84 189
SOUTHERN COMPANY-0.13%0.03%8.12%15.07%37.77%78 786
IBERDROLA, S.A.1.07%2.23%4.76%-3.58%33.41%72 213
DOMINION ENERGY, INC.0.67%2.79%7.24%8.47%11.44%68 425
AMERICAN ELECTRIC POWER COMPANY, INC.1.02%1.33%12.85%17.50%16.95%51 560
EXELON CORPORATION1.43%1.67%-17.69%5.43%-2.94%46 599
ORSTED A/S0.32%2.11%-12.97%-18.96%37.67%43 104
XCEL ENERGY0.63%2.46%11.23%6.36%29.36%41 012
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC0.00%-2.55%--.--%--.--%--.--%36 482
CONSOLIDATED EDISON, INC.0.48%0.70%11.93%21.30%9.85%33 835
ADANI TRANSMISSION LIMITED3.51%1.40%34.35%93.92%1,033.47%33 525
WEC ENERGY GROUP0.66%2.77%6.57%8.03%27.87%32 632
EVERSOURCE ENERGY0.88%1.04%-1.01%7.14%22.48%31 060
VERBUND AG1.38%-0.06%-14.66%19.04%81.51%30 464
 Average0.93%1.21%2.29%13.33%100.64%
 Weighted average by Cap.1.00%1.39%-0.46%9.67%72.61%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-20226.0106.0615.9656.01017 307 180
05-16-20225.8956.0205.8865.98717 481 290
05-13-20225.8905.9375.8465.93719 875 350
05-12-20225.8835.9345.8165.83824 648 030
05-11-20225.8835.9805.8185.98028 191 790
05-10-20225.9305.9555.8325.84222 736 490
05-09-20226.0006.0375.8405.87322 251 510
Daily chart ENEL S.P.A.
Duration : Period :
Enel S.p.A. Technical Analysis Chart | ENEL | IT0003128367 | MarketScreener
Monthly variations
annual change
2022 -14.70%
2021 -14.86%
2020 17.02%
2019 40.21%
2018 -1.68%
2017 22.49%
2016 7.61%
2015 5.30%
2014 16.45%
2013 1.15%
2012 -0.19%
2011 -15.94%
2010 -7.60%
2009 -10.50%
2008 -44.41%
2007 4.09%
2006 17.78%
2005 -8.23%
2004 34.14%
2003 8.67%
2002 -21.64%
2001 -23.55%
2000 -0.48%
1999 -3.48%