Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Enel S.p.A.    ENEL   IT0003128367

ENEL S.P.A.

(ENEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 01/15 11:37:37 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
8.948(c) 8.803(c) 8.925(c) 8.833(c) 8.859(c) Last
+0.11% -1.62% +1.39% -1.03% +0.29% Change
29 819 185 31 067 934 23 006 508 36 563 610 28 804 301 Volume
8.871 8.99 8.803 8.901 8.875 Open
8.961 9.047 8.967 8.977 8.914 High
8.772 8.793 8.793 8.833 8.824 Low
Capitalization
Number of securities 10 166 680 000
Capitalization (EUR) 89 802 284 440
Capitalization (USD) 108 859 456 201
Volumes Italian Stock Exchange
Session volume 28 804 301
Avg. Volume 20 sessions 25 868 088
Volume ratio 1.11
Session exchange 255 177 303€
Avg. Exchange 20 sessions 229 165 388€
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -0.88%
Change as of January 1 +7.04%
1-year price change +19.38%
10-year price change +127.74%
Extremes Italian Stock Exchange
10-year High (01/12/2021) 9.05
10-year Low (07/24/2012) 2.02
Indicators Italian Stock Exchange
STIM
RSI 14 days 61.60
MA20 8.44
MA50 8.22
MA100 7.87
MA20 / Price 4.73%
MA50 / Price 7.21%
MA100 / Price 11.16%
Last transactions Italian Stock Exchange
Time Price Quantity
11:37:37 am 8.859 2750
11:35:47 am 8.859 237
11:35:08 am 8.859 300
11:35:08 am 8.859 6560357
11:35:08 am 8.859 -
11:30:00 am 8.859 3661
11:29:59 am 8.86 1721
11:29:59 am 8.86 817
11:29:59 am 8.859 935
11:29:59 am 8.859 404
11:29:59 am 8.859 1000
11:29:59 am 8.86 700
11:29:59 am 8.86 1000
11:29:59 am 8.86 900
11:29:58 am 8.862 5000
11:29:58 am 8.863 1448
11:29:58 am 8.863 552
11:29:58 am 8.864 282
11:29:56 am 8.865 1238
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ENEL S.P.A.
Daily chart ENEL S.P.A.
Duration : Period :
Enel S.p.A. Technical Analysis Chart | ENEL | IT0003128367 | MarketScreener