Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Enel S.p.A.
  6. Quotes
  7. 5 day view
    ENEL   IT0003128367

ENEL S.P.A.

(ENEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 07/29 03:59:53 pm
bid / middle / ask theor. Change* Change Volume
7.94 / 7.98 / 8.019 -0.93% -0.93% 49 144
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 07/29 11:41:27 am
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
8.05(c) 8.081(c) 7.962(c) 8.055(c) 8.015(c) Last
+1.17% +0.39% -1.47% +1.17% -0.50% Change
19 756 998 18 167 110 18 302 077 16 619 488 13 412 791 Volume
8 8.02 8.05 7.955 8.026 Open
8.05 8.087 8.097 8.077 8.05 High
7.926 8.002 7.917 7.955 8.002 Low
Capitalization
Number of securities 10 164 140 748
Capitalization (EUR) 81 872 153 725
Capitalization (USD) 96 646 415 456
Volumes Borsa Italiana
Session volume 13 412 791
Avg. Volume 20 sessions 23 139 197
Volume ratio 0.58
Session exchange 107 503 520€
Avg. Exchange 20 sessions 185 460 666€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +0.73%
Change as of January 1 -3.15%
1-year price change +0.50%
10-year price change +99.38%
Extremes Borsa Italiana
10-year High (01/12/2021) 9.05
10-year Low (07/24/2012) 2.02
Indicators Borsa Italiana
STIM
RSI 14 days 50.10
MA20 7.92
MA50 8.00
MA100 8.19
MA20 / Price 1.19%
MA50 / Price 0.19%
MA100 / Price -2.18%
Last transactions Borsa Italiana
Time Price Quantity
11:41:27 am 8.015 2400
11:39:25 am 8.015 50
11:37:02 am 8.015 2469
11:35:15 am 8.015 6274885
11:35:15 am 8.015 -
11:29:58 am 8.009 6
11:29:58 am 8.009 5
11:29:55 am 8.009 2
11:29:49 am 8.009 90
11:29:49 am 8.009 84
11:29:47 am 8.008 2110
11:29:47 am 8.008 351
11:29:45 am 8.005 515
11:29:45 am 8.005 4
11:29:45 am 8.005 4
11:29:45 am 8.006 4
11:29:45 am 8.006 6
11:29:45 am 8.006 1250
11:29:45 am 8.005 351
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ENEL S.P.A.
Daily chart ENEL S.P.A.
Duration : Period :
Enel S.p.A. Technical Analysis Chart | ENEL | IT0003128367 | MarketScreener