Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Enbridge Inc.
  6. Quotes
  7. 5 day view
    ENB   CA29250N1050

ENBRIDGE INC.

(ENB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/22 01:16:17 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
52.85(c) 53.09(c) 53.2(c) 52.62(c) 52.67 Last
+0.25% +0.45% +0.21% -1.09% +0.10% Change
5 075 589 10 033 212 4 546 858 3 574 253 930 425 Volume
52.83 52.94 53.1 53.01 52.7 Open
53.12 53.23 53.23 53.1 52.84 High
52.65 52.86 52.79 52.575 52.565 Low
Capitalization
Number of securities 2 025 760 000
Capitalization (CAD) 106 595 491 200
Capitalization (USD) 86 355 389 619
Volumes Toronto Stock Exchange
Session volume 930 425
Avg. Volume 20 sessions 4 932 984
Volume ratio 0.19
Session exchange 49 005 485
Avg. Exchange 20 sessions 259 820 283
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 +29.26%
1-year price change +38.36%
10-year price change +49.49%
Extremes Toronto Stock Exchange
10-year High (04/20/2015) 66.14
10-year Low (03/18/2020) 33.06
Indicators Toronto Stock Exchange
STIM
RSI 14 days 74.97
MA20 51.47
MA50 50.46
MA100 49.77
MA20 / Price 2.28%
MA50 / Price 4.20%
MA100 / Price 5.51%
Last transactions Toronto Stock Exchange
Time Price Quantity
01:16:18 pm 52.67 100
01:16:17 pm 52.67 100
01:16:17 pm 52.67 100
01:16:17 pm 52.67 100
01:16:17 pm 52.67 600
01:16:17 pm 52.67 100
01:16:17 pm 52.67 400
01:16:17 pm 52.67 200
01:16:17 pm 52.67 200
01:16:17 pm 52.67 200
01:16:17 pm 52.67 100
01:16:17 pm 52.67 100
01:16:17 pm 52.67 100
01:16:17 pm 52.67 200
01:16:14 pm 52.67 100
01:16:14 pm 52.67 200
01:16:14 pm 52.67 100
01:16:09 pm 52.66 100
01:16:02 pm 52.67 300
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENBRIDGE INC.
Daily chart ENBRIDGE INC.
Duration : Period :
Enbridge Inc. Technical Analysis Chart | ENB | CA29250N1050 | MarketScreener