Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Enbridge Inc.    ENB   CA29250N1050

ENBRIDGE INC.

(ENB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
42.47(c) 42.96(c) 43.95(c) 45.02(c) 44.88 Last
+0.21% +1.15% +2.30% +2.43% -0.31% Change
6 591 479 11 678 855 7 498 234 11 852 921 14 490 583 Volume
42.3 42.73 43.03 44 45.23 Open
42.56 42.99 44 45.075 45.23 High
42.04 42.44 42.93 43.98 44.34 Low
Capitalization
Number of securities 2 025 219 063
Capitalization (CAD) 91 175 362 216
Capitalization (USD) 72 118 749 356
Volumes Toronto Stock Exchange
Session volume 14 490 583
Avg. Volume 20 sessions 7 087 952
Volume ratio 2.04
Session exchange 650 337 365
Avg. Exchange 20 sessions 318 107 292
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change +5.31%
Change as of January 1 +10.59%
1-year price change -14.35%
10-year price change +60.96%
Extremes Toronto Stock Exchange
10-year High (04/20/2015) 66.14
10-year Low (01/20/2011) 27.45
Indicators Toronto Stock Exchange
STIM
RSI 14 days 67.31
MA20 41.95
MA50 40.65
MA100 40.35
MA20 / Price 6.53%
MA50 / Price 9.43%
MA100 / Price 10.09%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 44.88 600
04:00:00 pm 44.88 15200
04:00:00 pm 44.88 2300
04:00:00 pm 44.88 1400
04:00:00 pm 44.88 100
04:00:00 pm 44.88 2300
04:00:00 pm 44.88 9300
04:00:00 pm 44.88 500
04:00:00 pm 44.88 5000
04:00:00 pm 44.88 200
04:00:00 pm 44.88 5400
04:00:00 pm 44.88 10600
04:00:00 pm 44.88 21800
04:00:00 pm 44.88 100
04:00:00 pm 44.88 52700
04:00:00 pm 44.88 1700
04:00:00 pm 44.88 200
04:00:00 pm 44.88 800
04:00:00 pm 44.88 20800
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENBRIDGE INC.
Daily chart ENBRIDGE INC.
Duration : Period :
Enbridge Inc. Technical Analysis Chart | ENB | CA29250N1050 | MarketScreener