Quotes 5-day view  Delayed Toronto Stock Exchange - 01/15 04:00:00 pm |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 42.47(c) |
42.96(c) |
43.95(c) |
45.02(c) |
44.88 |
Last |
| +0.21% |
+1.15% |
+2.30% |
+2.43% |
-0.31% |
Change |
| 6 591 479 |
11 678 855 |
7 498 234 |
11 852 921 |
14 490 583 |
Volume |
| 42.3 |
42.73 |
43.03 |
44 |
45.23 |
Open |
| 42.56 |
42.99 |
44 |
45.075 |
45.23 |
High |
| 42.04 |
42.44 |
42.93 |
43.98 |
44.34 |
Low |
|
|
| Number of securities |
2 025 219 063 |
| Capitalization (CAD) |
91 175 362 216 |
| Capitalization (USD) |
72 118 749 356 |
|
| Volumes Toronto Stock Exchange |
|
| Session volume |
14 490 583 |
| Avg. Volume 20 sessions |
7 087 952 |
| Volume ratio |
2.04 |
| Session exchange |
650 337 365 |
| Avg. Exchange 20 sessions |
318 107 292 |
| Swapped fund session |
0.72% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+5.31% |
| Change as of January 1 |
+10.59% |
| 1-year price change |
-14.35% |
| 10-year price change |
+60.96% |
|
| Extremes Toronto Stock Exchange |
|
| 10-year High (04/20/2015) |
66.14 |
| 10-year Low (01/20/2011) |
27.45 |
|
| Indicators Toronto Stock Exchange |
|
| STIM |
|
| RSI 14 days |
67.31 |
| MA20 |
41.95 |
| MA50 |
40.65 |
| MA100 |
40.35 |
| MA20 / Price |
6.53% |
| MA50 / Price |
9.43% |
| MA100 / Price |
10.09% |
|
|
| Last transactions Toronto Stock Exchange |
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
44.88 |
600 |
| 04:00:00 pm |
44.88 |
15200 |
| 04:00:00 pm |
44.88 |
2300 |
| 04:00:00 pm |
44.88 |
1400 |
| 04:00:00 pm |
44.88 |
100 |
| 04:00:00 pm |
44.88 |
2300 |
| 04:00:00 pm |
44.88 |
9300 |
| 04:00:00 pm |
44.88 |
500 |
| 04:00:00 pm |
44.88 |
5000 |
| 04:00:00 pm |
44.88 |
200 |
| 04:00:00 pm |
44.88 |
5400 |
| 04:00:00 pm |
44.88 |
10600 |
| 04:00:00 pm |
44.88 |
21800 |
| 04:00:00 pm |
44.88 |
100 |
| 04:00:00 pm |
44.88 |
52700 |
| 04:00:00 pm |
44.88 |
1700 |
| 04:00:00 pm |
44.88 |
200 |
| 04:00:00 pm |
44.88 |
800 |
| 04:00:00 pm |
44.88 |
20800 |
| |
|
| Heures d'ouverture Toronto Stock Exchange |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Once Canada's oil relief valve, rail shipping grinds to near halt |
Intraday chart for ENBRIDGE INC.
Daily chart ENBRIDGE INC.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
