Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ELRINGKLINGER AG

(ZIL2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/26 11:16:11 am
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
11.94(c) 12.05(c) 11.95(c) 12.02(c) 11.99 Last
-0.42% +0.92% -0.83% +0.59% -0.25% Change
92 753 80 665 76 509 71 354 38 263 Volume
11.99 11.79 12.15 11.97 12.04 Open
12.01 12.21 12.22 12.08 12.24 High
11.56 11.74 11.91 11.76 11.92 Low
Capitalization
Number of securities 63 360 000
Capitalization (EUR) 761 587 200
Capitalization (USD) 884 435 117
Volumes Xetra
Session volume 38 263
Avg. Volume 20 sessions 125 615
Volume ratio 0.30
Session exchange 458 773€
Avg. Exchange 20 sessions 1 506 123€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 -24.12%
1-year price change +53.12%
10-year price change -40.29%
Extremes Xetra
10-year High (10/22/2013) 35.52
10-year Low (03/16/2020) 3.42
Indicators Xetra
STIM
RSI 14 days 48.13
MA20 11.68
MA50 12.69
MA100 13.69
MA20 / Price 2.59%
MA50 / Price -5.84%
MA100 / Price -14.18%
Last transactions Xetra
Time Price Quantity
11:16:11 am 11.99 16
11:16:11 am 11.99 177
11:15:32 am 11.99 1
11:15:23 am 12 25
11:15:23 am 12 7
11:15:23 am 12 47
11:10:56 am 11.99 65
11:10:46 am 11.99 147
11:10:43 am 11.99 544
11:10:43 am 11.99 473
11:10:43 am 11.99 105
11:10:43 am 11.99 367
11:10:43 am 11.98 61
11:10:03 am 11.97 250
11:10:00 am 11.99 1
11:04:41 am 12.01 111
11:04:41 am 12.01 139
11:04:33 am 12.02 11
11:03:06 am 12.03 50
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ELRINGKLINGER AG
Daily chart ELRINGKLINGER AG
Duration : Period :
ElringKlinger AG Technical Analysis Chart | ZIL2 | DE0007856023 | MarketScreener