1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Elkem ASA
  6. Quotes
  7. 5 day view
    ELK   NO0010816093

ELKEM ASA

(ELK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Oslo Bors - 05/20
05/16/2022 05/18/2022 05/19/2022 05/20/2022 Date
36.42(c) 38.14(c) 37.14(c) 37.94(c) 37.94 Last
+0.61% +4.72% -2.62% +2.15% +2.15% Change
1 148 636 1 951 962 1 205 254 913 474 913 474 Volume
36.54 36.9 37.12 37.94 37.94 Open
36.54 38.38 37.68 38.48 38.48 High
35.6 36.62 36.88 37.58 37.58 Low
Performance
1 day 2.15%
5 days 4.81%
1 week 4.81%
Current month -3.80%
1 month -9.92%
3 months 10.10%
6 months 18.93%
Current year 27.23%
1 year 31.74%
3 years 40.52%
Volumes Oslo Bors
Daily volume 913 474
Avg. Volume 20 sessions 1 289 807
Avg. Volume 20 sessions NOK 48 935 277.58
Avg. Volume 20 sessions USD 5 023 450.92
Rotation flottant moyenne 0
Record volume 1 100 925 900
Record volume 2 66 875 550
Record volume 3 12 276 830
Basic data
Number of securities 0
Capitalization NOK 0
Capitalization USD 2 460 526 418
Free-Float 43.4%
Free-Float capitalization NOK 10 536 271 872
Free-Float capitalization USD 1 081 600 989
Highs and lowsPrice 
1 week 35.60
38.48
1 month 34.00
44.14
Current year 29.48
44.14
1 year 27.10
44.14
3 years 10.92
44.14
5 years 10.92
45.72
10 years 10.92
45.72
Indicators
Moving average 5 days (MMA5) 37.17
Moving average 20 days (MMA20) 38.34
Moving average 50 days (MMA50) 37.24
Moving average 100 days (MMA100) 34.91
Price spread / (MMA5) -2.03%
Price spread / (MMA20) 1.05%
Price spread / (MMA50) -1.85%
Price spread / (MMA100) -7.99%
RSI 9 days 48.46
RSI 14 days 47.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ELKEM ASA2.15%4.81%27.23%31.74%40.52%2 461
WACKER CHEMIE AG0.12%6.39%27.13%25.60%137.17%8 768
HEXPOL AB (PUBL)-0.81%-0.41%-29.51%-16.67%18.50%2 956
TOKYO OHKA KOGYO CO., LTD.1.64%4.94%9.26%8.15%148.41%2 334
JENKEM TECHNOLOGY CO., LTD.0.34%-0.55%-44.94%0.11%--.--%1 664
NOLATO AB (PUBL)2.02%6.49%-43.74%-30.15%29.09%1 641
PUBLIC JOINT STOCK COMPANY KUIBYSHEVAZOT-2.82%-0.81%13.21%104.46%245.14%1 261
NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC.1.23%-1.62%-21.94%-40.75%--.--%1 107
SHANDONG DAWN POLYMER CO.,LTD.0.76%2.13%5.06%-4.12%61.22%1 054
ALLIED SUPREME CORP.-2.31%-2.14%-5.34%27.61%--.--%727
JIANGSU MAYSTA CHEMICAL CO., LTD.1.51%2.60%-7.59%-11.10%5.25%313
GUANGDONG KITECH NEW MATERIAL HOLDING CO.,LTD.-0.20%0.25%-28.55%--.--%--.--%249
KOPLA CO., LTD.-2.71%0.61%-23.43%34.47%127.20%161
GATRON (INDUSTRIES) LIMITED6.00%7.23%-15.48%3.41%54.93%84
NEXAM CHEMICAL HOLDING AB (PUBL)0.89%0.18%-46.67%-56.97%-24.27%46
GRAFT POLYMER (UK) PLC0.00%0.94%--.--%--.--%--.--%21
 Average0.38%1.75%-15.18%3.39%80.26%
 Weighted average by Cap.0.17%3.38%0.12%11.17%110.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202237.9438.4837.5837.94913 474
05-19-202237.1237.6836.8837.141 205 254
05-18-202236.9038.3836.6238.141 951 962
05-16-202236.5436.5435.6036.421 148 636
05-13-202234.9636.2034.8636.201 170 605
05-12-202234.7034.8034.0034.601 022 313
05-11-202235.2436.2034.8435.221 512 750
Daily chart ELKEM ASA
Duration : Period :
Elkem ASA Technical Analysis Chart | ELK | NO0010816093 | MarketScreener
Monthly variations
annual change
2022 27.23%
2021 5.07%
2020 14.62%
2019 11.56%
2018 -20.16%