Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Elkem ASA
  6. Quotes
  7. 5 day view
    ELK   NO0010816093

ELKEM ASA

(ELK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Oslo Bors - 05/20
05/16/2022 05/18/2022 05/19/2022 05/20/2022 Date
36.42(c) 38.14(c) 37.14(c) 37.94(c) 37.94 Last
+0.61% +4.72% -2.62% +2.15% +2.15% Change
1 148 636 1 951 962 1 205 254 913 474 913 474 Volume
36.54 36.9 37.12 37.94 37.94 Open
36.54 38.38 37.68 38.48 38.48 High
35.6 36.62 36.88 37.58 37.58 Low
Performance
1 day 2.15%
5 days 4.81%
1 week 4.81%
Current month -3.80%
1 month -9.92%
3 months 10.10%
6 months 18.93%
Current year 27.23%
1 year 31.74%
3 years 40.52%
Volumes Oslo Bors
Daily volume 913 474
Avg. Volume 20 sessions 1 289 807
Avg. Volume 20 sessions NOK 48 935 277.58
Avg. Volume 20 sessions USD 5 023 450.92
Rotation flottant moyenne 0
Record volume 1 100 925 900
Record volume 2 66 875 550
Record volume 3 12 276 830
Basic data
Number of securities 0
Capitalization NOK 0
Capitalization USD 2 460 526 418
Free-Float 43.4%
Free-Float capitalization NOK 10 536 271 872
Free-Float capitalization USD 1 081 600 989
Highs and lowsPrice 
1 week 35.60
38.48
1 month 34.00
44.14
Current year 29.48
44.14
1 year 27.10
44.14
3 years 10.92
44.14
5 years 10.92
45.72
10 years 10.92
45.72
Indicators
Moving average 5 days (MMA5) 37.17
Moving average 20 days (MMA20) 38.34
Moving average 50 days (MMA50) 37.24
Moving average 100 days (MMA100) 34.91
Price spread / (MMA5) -2.03%
Price spread / (MMA20) 1.05%
Price spread / (MMA50) -1.85%
Price spread / (MMA100) -7.99%
RSI 9 days 48.46
RSI 14 days 47.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ELKEM ASA2.15%4.81%27.23%31.74%40.52%2 461
WACKER CHEMIE AG0.12%6.39%27.13%25.60%137.17%8 768
HEXPOL AB (PUBL)-0.81%-0.41%-29.51%-16.67%18.50%2 956
TOKYO OHKA KOGYO CO., LTD.1.64%4.94%9.26%8.15%148.41%2 334
JENKEM TECHNOLOGY CO., LTD.0.34%-0.55%-44.94%0.11%--.--%1 664
NOLATO AB (PUBL)2.02%6.49%-43.74%-30.15%29.09%1 641
PUBLIC JOINT STOCK COMPANY KUIBYSHEVAZOT-2.82%-0.81%13.21%104.46%245.14%1 261
NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC.1.23%-1.62%-21.94%-40.75%--.--%1 107
SHANDONG DAWN POLYMER CO.,LTD.0.76%2.13%5.06%-4.12%61.22%1 054
ALLIED SUPREME CORP.-2.31%-2.14%-5.34%27.61%--.--%727
JIANGSU MAYSTA CHEMICAL CO., LTD.1.51%2.60%-7.59%-11.10%5.25%313
GUANGDONG KITECH NEW MATERIAL HOLDING CO.,LTD.-0.20%0.25%-28.55%--.--%--.--%249
KOPLA CO., LTD.-2.71%0.61%-23.43%34.47%127.20%161
GATRON (INDUSTRIES) LIMITED6.00%7.23%-15.48%3.41%54.93%84
NEXAM CHEMICAL HOLDING AB (PUBL)0.89%0.18%-46.67%-56.97%-24.27%46
GRAFT POLYMER (UK) PLC0.00%0.94%--.--%--.--%--.--%21
 Average0.38%1.75%-15.18%3.39%80.26%
 Weighted average by Cap.0.17%3.38%0.12%11.17%110.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202237.9438.4837.5837.94913 474
05-19-202237.1237.6836.8837.141 205 254
05-18-202236.9038.3836.6238.141 951 962
05-16-202236.5436.5435.6036.421 148 636
05-13-202234.9636.2034.8636.201 170 605
05-12-202234.7034.8034.0034.601 022 313
05-11-202235.2436.2034.8435.221 512 750
Daily chart ELKEM ASA
Duration : Period :
Elkem ASA Technical Analysis Chart | ELK | NO0010816093 | MarketScreener
Monthly variations
annual change
2022 27.23%
2021 5.07%
2020 14.62%
2019 11.56%
2018 -20.16%