Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Elisa Oyj
  6. Quotes
  7. 5 day view
    ELISA   FI0009007884

ELISA OYJ

(ELISA)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 09/16 03:59:47 pm
53.84 EUR   -0.59%
09/08ELISA OYJ : Acquires Majority Stake In TenForce
MT
09/08Elisa Oyj acquired an unknown majority stake in TenForce BVBA.
CI
09/03ELISA OYJ : Earnings Releases and AGM in 2022
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 09/16 11:29:47 am
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
53.98(c) 54.08(c) 54.46(c) 54.16(c) 53.76(c) Last
-0.95% +0.19% +0.70% -0.55% -0.74% Change
191 620 151 865 240 388 280 765 308 793 Volume
54.52 53.9 54.04 54.46 54.2 Open
54.68 54.4 54.68 54.72 54.5 High
53.98 53.9 53.94 54.02 53.68 Low
Capitalization
Number of securities 160 187 228
Capitalization (EUR) 8 675 740 268
Capitalization (USD) 10 252 593 030
Volumes Nasdaq Helsinki
Session volume 308 793
Avg. Volume 20 sessions 235 525
Volume ratio 1.31
Session exchange 16 600 712€
Avg. Exchange 20 sessions 12 661 816€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -1.36%
Change as of January 1 +19.81%
1-year price change +7.52%
10-year price change +250.68%
Extremes Nasdaq Helsinki
10-year High (04/02/2020) 58.88
10-year Low (04/19/2013) 13.37
Indicators Nasdaq Helsinki
STIM
RSI 14 days 48.91
MA20 54.79
MA50 54.39
MA100 51.81
MA20 / Price -1.92%
MA50 / Price -1.17%
MA100 / Price 3.63%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:47 am 53.76 415
11:29:47 am 53.76 48
11:29:47 am 53.76 29
11:29:47 am 53.76 62
11:29:47 am 53.76 216
11:29:47 am 53.76 365
11:29:47 am 53.76 342
11:29:47 am 53.76 1553
11:29:47 am 53.76 24
11:29:47 am 53.76 1176
11:29:47 am 53.76 376
11:29:47 am 53.76 150
11:29:47 am 53.76 220
11:29:47 am 53.76 768
11:29:47 am 53.76 565
11:29:47 am 53.76 1120
11:29:47 am 53.76 379
11:29:47 am 53.76 40
11:29:47 am 53.76 1003
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ELISA OYJ
Daily chart ELISA OYJ
Duration : Period :
Elisa Oyj Technical Analysis Chart | ELISA | FI0009007884 | MarketScreener