Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ELI LILLY AND COMPANY

(LLY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 12:46:18 pm
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
236.44(c) 236.69(c) 237.88(c) 238.98(c) 242.31(c) Last
+1.57% +0.11% +0.50% +0.46% +1.39% Change
2 105 892 1 824 765 2 598 357 2 545 987 1 573 492 Volume
234.07 237.01 237.42 237.95 239.06 Open
237.92 238.44 239.2986 242.66 242.55 High
232.8 234.11 235.82 236.7 239.06 Low
Capitalization
Number of securities 956 581 000
Capitalization (USD) 231 789 142 110
Volumes Nyse
Session volume 661 692
Avg. Volume 20 sessions 2 813 935
Volume ratio 0.24
Session exchange 161 452 848$
Avg. Exchange 20 sessions 686 600 103$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +4.09%
Change as of January 1 +43.51%
1-year price change +69.68%
10-year price change +526.12%
Extremes Nyse
10-year High (08/17/2021) 275.87
10-year Low (11/25/2011) 35.46
Indicators Nyse
STIM
RSI 14 days 54.43
MA20 231.43
MA50 246.17
MA100 238.86
MA20 / Price 5.15%
MA50 / Price -0.89%
MA100 / Price 2.11%
Last transactions Nyse
Time Price Quantity
12:46:18 pm 244 100
12:46:14 pm 243.99 100
12:46:05 pm 244 100
12:46:03 pm 243.98 173
12:46:03 pm 243.99 100
12:46:03 pm 243.99 100
12:46:03 pm 244 100
12:46:03 pm 244 200
12:46:03 pm 244 200
12:46:03 pm 243.99 200
12:46:03 pm 243.99 200
12:45:48 pm 244.01 100
12:45:48 pm 244 100
12:45:26 pm 243.96 100
12:45:26 pm 243.99 100
12:45:26 pm 243.92 100
12:45:26 pm 243.92 100
12:45:26 pm 243.92 100
12:45:26 pm 243.92 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELI LILLY AND COMPANY
Daily chart ELI LILLY AND COMPANY
Duration : Period :
Eli Lilly and Company Technical Analysis Chart | LLY | US5324571083 | MarketScreener