Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ELECTRONIC ARTS INC.

(EA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/15 04:00:00 pm
09/09/2021 09/10/2021 09/13/2021 09/14/2021 09/15/2021 Date
142.31(c) 145.13(c) 144.68(c) 145.37(c) 137.04(c) Last
-1.24% +1.98% -0.31% +0.48% -5.73% Change
2 624 679 3 664 201 2 131 579 1 318 419 6 358 999 Volume
143.27 142.02 145.41 145.22 142.15 Open
144.24 146.93 146.91 145.935 142.24 High
140.81 141.47 143.91 144.31 135.84 Low
Capitalization
Number of securities 284 582 000
Capitalization (USD) 41 369 685 340
Volumes Nasdaq
Session volume 6 358 999
Avg. Volume 20 sessions 2 395 616
Volume ratio 2.65
Session exchange 871 437 223$
Avg. Exchange 20 sessions 328 295 265$
Swapped fund session 2.23%
Price-change End-of-day data
5-day price change -4.90%
Change as of January 1 -4.57%
1-year price change +6.79%
10-year price change +496.60%
Extremes Nasdaq
10-year High (07/13/2018) 151.26
10-year Low (07/31/2012) 10.77
Indicators Nasdaq
STIM
RSI 14 days 57.28
MA20 143.36
MA50 142.05
MA100 142.05
MA20 / Price -4.61%
MA50 / Price -3.66%
MA100 / Price -3.66%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 137.04 398747
03:59:59 pm 137.03 100
03:59:59 pm 137.03 100
03:59:59 pm 137.03 197
03:59:59 pm 137.03 100
03:59:59 pm 137.03 188
03:59:59 pm 137.03 220
03:59:58 pm 137.065 300
03:59:58 pm 137.065 100
03:59:58 pm 137.065 181
03:59:58 pm 137.08 100
03:59:57 pm 137.1 100
03:59:57 pm 137.065 120
03:59:57 pm 137.04 200
03:59:56 pm 137.04 100
03:59:56 pm 137.05 158
03:59:56 pm 137.06 100
03:59:56 pm 137.06 100
03:59:56 pm 137.06 107
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELECTRONIC ARTS INC.
Daily chart ELECTRONIC ARTS INC.
Duration : Period :
Electronic Arts Inc. Technical Analysis Chart | EA | US2855121099 | MarketScreener