Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Electricité de France
  6. Quotes
  7. 5 day view
    EDF   FR0010242511

ELECTRICITÉ DE FRANCE

(EDF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 08/04 05:00:22 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
10.46(c) 10.265(c) 10.49(c) 10.655(c) 10.67 Last
-3.46% -1.86% +2.19% +1.57% +0.14% Change
4 591 863 3 334 334 2 873 565 2 480 787 264 807 Volume
10.75 10.45 10.32 10.52 10.685 Open
10.805 10.585 10.615 10.695 10.77 High
10.3 10.255 10.315 10.485 10.645 Low
Capitalization
Number of securities 3 157 000 000
Capitalization (EUR) 33 637 835 000
Capitalization (USD) 39 878 795 842
Volumes Euronext Paris
Session volume 264 807
Avg. Volume 20 sessions 3 145 542
Volume ratio 0.08
Session exchange 2 825 491€
Avg. Exchange 20 sessions 33 562 930€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.98%
Change as of January 1 -17.37%
1-year price change +24.04%
10-year price change -53.98%
Extremes Euronext Paris
10-year High (04/02/2014) 27.72
10-year Low (03/19/2020) 5.98
Indicators Euronext Paris
STIM
RSI 14 days 39.22
MA20 10.86
MA50 11.34
MA100 11.50
MA20 / Price -1.78%
MA50 / Price -6.28%
MA100 / Price -7.78%
Last transactions Euronext Paris
Time Price Quantity
05:00:22 am 10.67 1
05:00:22 am 10.67 414
04:59:28 am 10.68 5
04:58:48 am 10.675 172
04:58:48 am 10.675 400
04:58:39 am 10.675 52
04:57:23 am 10.68 49
04:57:23 am 10.68 489
04:57:17 am 10.685 11
04:56:33 am 10.68 424
04:56:33 am 10.68 35
04:53:33 am 10.685 458
04:53:33 am 10.685 600
04:53:22 am 10.685 500
04:53:22 am 10.685 83
04:53:22 am 10.685 417
04:53:21 am 10.685 328
04:53:21 am 10.685 600
04:52:03 am 10.68 278
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ELECTRICITÉ DE FRANCE
Daily chart ELECTRICITÉ DE FRANCE
Duration : Period :
Electricité de France Technical Analysis Chart | EDF | FR0010242511 | MarketScreener