Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Electricité de France
  6. Quotes
  7. 5 day view
    EDF   FR0010242511

ELECTRICITÉ DE FRANCE

(EDF)
  Report
Real-time Quote. Real-time Euronext Paris - 09/22 11:35:24 am
10.57 EUR   +1.20%
09:42aWALL STREET STOCK EXCHANGE : Fed verdict is imminent
07:56aEDF in Talks With GE Over Nuclear Activities -- Update
DJ
05:30aEDF in Talks With GE Over Nuclear Activities
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/22 11:35:24 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
10.755(c) 10.655(c) 10.49(c) 10.445(c) 10.57(c) Last
-0.32% -0.93% -1.55% -0.43% +1.20% Change
2 065 787 4 250 507 4 207 501 2 776 884 2 160 002 Volume
10.83 10.78 10.59 10.475 10.49 Open
10.88 10.825 10.625 10.57 10.62 High
10.745 10.655 10.235 10.395 10.49 Low
Capitalization
Number of securities 3 157 000 000
Capitalization (EUR) 32 974 865 000
Capitalization (USD) 38 639 319 998
Volumes Euronext Paris
Session volume 2 160 002
Avg. Volume 20 sessions 2 544 747
Volume ratio 0.85
Session exchange 22 831 221€
Avg. Exchange 20 sessions 26 897 980€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -2.04%
Change as of January 1 -18.03%
1-year price change +22.79%
10-year price change -42.59%
Extremes Euronext Paris
10-year High (04/02/2014) 27.72
10-year Low (03/19/2020) 5.98
Indicators Euronext Paris
STIM
RSI 14 days 31.60
MA20 11.05
MA50 10.93
MA100 11.27
MA20 / Price -4.54%
MA50 / Price -3.41%
MA100 / Price -6.62%
Last transactions Euronext Paris
Time Price Quantity
11:35:24 am 10.57 1
11:35:24 am 10.57 9460
11:35:24 am 10.57 1100
11:35:24 am 10.57 7114
11:35:24 am 10.57 1364
11:35:24 am 10.57 9460
11:35:24 am 10.57 1135
11:35:24 am 10.57 7945
11:35:24 am 10.57 12615
11:35:24 am 10.57 9461
11:35:24 am 10.57 12573
11:35:24 am 10.57 1692
11:35:24 am 10.57 1687
11:35:24 am 10.57 839
11:35:24 am 10.57 12069
11:35:24 am 10.57 1944
11:35:24 am 10.57 432
11:35:24 am 10.57 9
11:35:24 am 10.57 6221
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for ELECTRICITÉ DE FRANCE
Daily chart ELECTRICITÉ DE FRANCE
Duration : Period :
Electricité de France Technical Analysis Chart | EDF | FR0010242511 | MarketScreener