Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ELASTIC N.V.

(ESTC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
175.22(c) 160.11(c) 153.82(c) 156.75(c) 153.82(c) Last
-2.37% -8.62% -3.93% +1.90% -1.87% Change
617 391 1 780 257 1 609 116 1 849 824 421 490 Volume
175.24 175.57 156.98 151.51 156.37 Open
182.5 177.16 161.23 157.37 159.7 High
174.02 154.62 151.11 147.63 152.51 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 421 490
Avg. Volume 20 sessions 975 342
Volume ratio 0.43
Session exchange 64 833 592$
Avg. Exchange 20 sessions 150 027 153$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -12.21%
Change as of January 1 +5.26%
1-year price change +29.07%
10-year price change N/A
Extremes Nyse
10-year High (11/15/2021) 189.84
10-year Low (03/17/2020) 39.01
Indicators Nyse
STIM
RSI 14 days 38.52
MA20 173.13
MA50 166.33
MA100 159.58
MA20 / Price -12.55%
MA50 / Price -8.13%
MA100 / Price -3.74%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 153.82 -
01:10:00 pm 153.82 -
01:00:02 pm 153.82 36488
12:59:58 pm 153.97 100
12:59:58 pm 153.84 118
12:59:55 pm 153.92 100
12:59:55 pm 153.945 100
12:59:54 pm 153.82 100
12:59:53 pm 153.89 100
12:59:52 pm 153.89 100
12:59:52 pm 153.89 137
12:59:51 pm 153.83 134
12:59:50 pm 153.825 164
12:59:50 pm 153.825 136
12:59:42 pm 153.86 210
12:59:42 pm 153.89 100
12:59:41 pm 153.92 100
12:59:41 pm 153.89 100
12:59:41 pm 153.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELASTIC N.V.
Daily chart ELASTIC N.V.
Duration : Period :
Elastic N.V. Technical Analysis Chart | ESTC | NL0013056914 | MarketScreener