Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EHEALTH, INC.

(EHTH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:01 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
38.84(c) 38.2(c) 37.85(c) 37.18(c) 37.88(c) Last
+3.02% -1.65% -0.92% -1.77% +1.88% Change
423 522 289 323 362 577 445 896 1 033 220 Volume
38.22 38.8 38.04 37.76 37.5 Open
38.98 38.8109 38.51 37.82 38 High
37.615 37.7 37.34 36.8 37.11 Low
Capitalization
Number of securities 26 185 700
Capitalization (USD) 973 584 326
Volumes Nasdaq
Session volume 1 070 868
Avg. Volume 20 sessions 542 656
Volume ratio 1.97
Session exchange 40 564 480$
Avg. Exchange 20 sessions 20 555 792$
Swapped fund session 4.09%
Price-change End-of-day data
5-day price change +0.48%
Change as of January 1 -46.35%
1-year price change -51.61%
10-year price change +177.31%
Extremes Nasdaq
10-year High (02/21/2020) 152.19
10-year Low (10/28/2016) 6.38
Indicators Nasdaq
STIM
RSI 14 days 31.61
MA20 38.96
MA50 47.31
MA100 55.38
MA20 / Price -2.85%
MA50 / Price -24.89%
MA100 / Price -46.20%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 37.88 541989
03:59:59 pm 37.85 100
03:59:59 pm 37.85 100
03:59:59 pm 37.85 100
03:59:59 pm 37.85 100
03:59:59 pm 37.85 200
03:59:58 pm 37.88 130
03:59:57 pm 37.85 100
03:59:57 pm 37.86 108
03:59:56 pm 37.89 100
03:59:55 pm 37.85 100
03:59:55 pm 37.85 117
03:59:55 pm 37.85 200
03:59:55 pm 37.85 100
03:59:55 pm 37.85 100
03:59:55 pm 37.85 1820
03:59:54 pm 37.85 226
03:59:53 pm 37.85 100
03:59:53 pm 37.85 252
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EHEALTH, INC.
Daily chart EHEALTH, INC.
Duration : Period :
eHealth, Inc. Technical Analysis Chart | EHTH | US28238P1093 | MarketScreener