Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EDP - ENERGIAS DE PORTUGAL, S.A.

(EDP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 10/22 11:35:17 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
4.687(c) 4.773(c) 4.894(c) 4.858(c) 4.927(c) Last
+0.43% +1.83% +2.54% -0.74% +1.42% Change
5 550 128 7 249 622 6 343 625 5 621 303 5 245 396 Volume
4.652 4.702 4.767 4.882 4.877 Open
4.716 4.776 4.894 4.891 4.964 High
4.647 4.702 4.766 4.841 4.853 Low
Capitalization
Number of securities 3 944 609 259
Capitalization (EUR) 19 162 911 780
Capitalization (USD) 22 618 683 013
Volumes Euronext Lisbonne
Session volume 5 245 396
Avg. Volume 20 sessions 9 162 459
Volume ratio 0.57
Session exchange 25 844 066€
Avg. Exchange 20 sessions 45 143 436€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +5.57%
Change as of January 1 -4.44%
1-year price change +12.16%
10-year price change +108.83%
Extremes Euronext Lisbonne
10-year High (01/08/2021) 5.66
10-year Low (05/31/2012) 1.59
Indicators Euronext Lisbonne
STIM
RSI 14 days 62.95
MA20 4.63
MA50 4.65
MA100 4.61
MA20 / Price 6.03%
MA50 / Price 5.62%
MA100 / Price 6.43%
Last transactions Euronext Lisbonne
Time Price Quantity
11:35:17 am 4.927 467
11:35:17 am 4.927 1848
11:35:17 am 4.927 1569
11:35:17 am 4.927 1607
11:35:17 am 4.927 3155
11:35:17 am 4.927 226
11:35:17 am 4.927 3596
11:35:17 am 4.927 1532
11:35:17 am 4.927 25454
11:35:17 am 4.927 3531
11:35:17 am 4.927 3195
11:35:17 am 4.927 1501
11:35:17 am 4.927 10608
11:35:17 am 4.927 5895
11:35:17 am 4.927 1428
11:35:17 am 4.927 5825
11:35:17 am 4.927 6146
11:35:17 am 4.927 9838
11:35:17 am 4.927 2217
Transaction History
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EDP - ENERGIAS DE PORTUGAL, S.A.
Daily chart EDP - ENERGIAS DE PORTUGAL, S.A.
Duration : Period :
EDP - Energias de Portugal, S.A. Technical Analysis Chart | EDP | PTEDP0AM0009 | MarketScreener