Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ECKERT & ZIEGLER STRAHLEN- UND MEDIZINTECHNIK AG

(EUZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/03 11:39:55 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
97.8(c) 96.8(c) 98.1(c) 93.95(c) 91.35(c) Last
-0.20% -1.02% +1.34% -4.23% -2.77% Change
68 581 75 988 61 915 46 838 79 900 Volume
98.25 97.05 97.2 97.8 94.5 Open
101.1 98.5 98.4 99.15 96.05 High
97.6 95.4 94.1 93.85 90.8 Low
Capitalization
Number of securities 20 756 244
Capitalization (EUR) 1 950 049 124
Capitalization (USD) 2 205 192 955
Volumes Xetra
Session volume 79 900
Avg. Volume 20 sessions 96 641
Volume ratio 0.83
Session exchange 7 298 865€
Avg. Exchange 20 sessions 8 828 128€
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -7.26%
Change as of January 1 +109.52%
1-year price change +115.88%
10-year price change +1 465.83%
Extremes Xetra
10-year High (09/10/2021) 141.4
10-year Low (01/21/2016) 4.15
Indicators Xetra
STIM
RSI 14 days 26.42
MA20 106.42
MA50 114.80
MA100 118.74
MA20 / Price -16.50%
MA50 / Price -25.67%
MA100 / Price -29.98%
Last transactions Xetra
Time Price Quantity
11:39:55 am 91.35 69
11:35:13 am 91.35 7656
11:29:57 am 91.75 2
11:29:55 am 91.75 21
11:28:57 am 91.65 7
11:28:57 am 91.65 6
11:27:44 am 91.7 147
11:27:17 am 91.75 4
11:27:17 am 91.75 20
11:27:17 am 91.75 25
11:27:17 am 91.75 33
11:27:17 am 91.75 16
11:27:17 am 91.85 15
11:27:05 am 91.75 24
11:26:31 am 91.7 32
11:26:27 am 91.8 10
11:25:05 am 91.8 5
11:24:18 am 91.7 20
11:24:18 am 91.75 4
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ECKERT & ZIEGLER STRAHLEN- UND MEDIZINTECHNIK AG
Daily chart ECKERT & ZIEGLER STRAHLEN- UND MEDIZINTECHNIK AG
Duration : Period :
Eckert & Ziegler Strahlen- und Medizintechnik AG Technical Analysis Chart | EUZ | DE0005659700 | MarketScreener