Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. EBay Inc.
  6. Quotes
  7. 5 day view
    EBAY   US2786421030

EBAY INC.

(EBAY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/29 04:00:00 pm
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
73.54(c) 73.26(c) 72.29(c) 72.89(c) 73.41(c) Last
+2.05% -0.38% -1.32% +0.83% +0.71% Change
6 700 455 7 653 900 8 159 373 5 141 052 4 911 894 Volume
72.12 72.89 73.09 72.5765 73.14 Open
73.77 73.9715 73.24 73.57 74.13 High
71.66 72.89 71.07 72.22 73.05 Low
Capitalization
Number of securities 681 262 000
Capitalization (USD) 49 657 187 180
Volumes Nasdaq
Session volume 4 963 149
Avg. Volume 20 sessions 6 465 436
Volume ratio 0.77
Session exchange 364 344 768$
Avg. Exchange 20 sessions 474 627 624$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change +1.87%
Change as of January 1 +46.09%
1-year price change +34.62%
10-year price change +432.58%
Extremes Nasdaq
10-year High (07/29/2021) 74.13
10-year Low (08/19/2011) 11.3
Indicators Nasdaq
STIM
RSI 14 days 67.38
MA20 70.07
MA50 66.54
MA100 63.50
MA20 / Price 4.55%
MA50 / Price 9.36%
MA100 / Price 13.50%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 73.41 534076
03:59:59 pm 73.41 796
03:59:59 pm 73.41 1900
03:59:59 pm 73.41 546
03:59:59 pm 73.43 154
03:59:59 pm 73.4 100
03:59:59 pm 73.4 231
03:59:59 pm 73.41 200
03:59:59 pm 73.41 500
03:59:59 pm 73.42 200
03:59:59 pm 73.41 1600
03:59:59 pm 73.41 200
03:59:59 pm 73.41 700
03:59:59 pm 73.41 1915
03:59:59 pm 73.41 5300
03:59:59 pm 73.41 400
03:59:59 pm 73.41 500
03:59:59 pm 73.42 800
03:59:59 pm 73.42 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EBAY INC.
Daily chart EBAY INC.
Duration : Period :
eBay Inc. Technical Analysis Chart | EBAY | US2786421030 | MarketScreener