Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. EBay Inc.
  6. Quotes
  7. 5 day view
    EBAY   US2786421030

EBAY INC.

(EBAY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 04:00:01 pm
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
72.47(c) 70.55(c) 67.46(c) 66.81(c) 67.48(c) Last
-0.26% -2.65% -4.38% -0.96% +1.00% Change
4 121 923 7 789 499 21 869 079 11 859 717 8 384 881 Volume
72.97 72.54 70.33 68.64 67.17 Open
73.6 72.655 70.725 68.65 67.95 High
72.1 69.53 66.89 66.74 66.28 Low
Capitalization
Number of securities 626 004 000
Capitalization (USD) 41 823 327 240
Volumes Nasdaq
Session volume 8 384 881
Avg. Volume 20 sessions 7 887 683
Volume ratio 1.06
Session exchange 565 811 770$
Avg. Exchange 20 sessions 532 260 839$
Swapped fund session 1.34%
Price-change End-of-day data
5-day price change -7.13%
Change as of January 1 +34.29%
1-year price change +31.41%
10-year price change +441.66%
Extremes Nasdaq
10-year High (10/22/2021) 81.19
10-year Low (12/15/2011) 12.24
Indicators Nasdaq
STIM
RSI 14 days 31.08
MA20 73.17
MA50 73.79
MA100 72.85
MA20 / Price -8.43%
MA50 / Price -9.35%
MA100 / Price -7.96%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 67.48 952697
04:00:00 pm 67.51 800
04:00:00 pm 67.51 1375
04:00:00 pm 67.53 3000
04:00:00 pm 67.54 100
03:59:59 pm 67.54 195
03:59:59 pm 67.5 100
03:59:59 pm 67.54 100
03:59:59 pm 67.54 300
03:59:59 pm 67.54 100
03:59:59 pm 67.54 100
03:59:59 pm 67.55 280
03:59:59 pm 67.55 100
03:59:59 pm 67.53 420
03:59:59 pm 67.5 100
03:59:59 pm 67.5 100
03:59:59 pm 67.5 800
03:59:59 pm 67.5 8200
03:59:59 pm 67.5 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EBAY INC.
Daily chart EBAY INC.
Duration : Period :
eBay Inc. Technical Analysis Chart | EBAY | US2786421030 | MarketScreener