Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  EBay Inc.    EBAY

EBAY INC.

(EBAY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
53.93(c) 56.04(c) 55.71(c) 55.27(c) 55.42(c) Last
-1.01% +3.91% -0.59% -0.79% +0.27% Change
6 956 310 11 825 910 8 185 101 6 937 900 9 058 184 Volume
54.18 53.98 55.775 55.83 55.29 Open
54.41 56.705 56.37 55.83 55.71 High
53.47 53.8761 55.355 54.98 54.31 Low
Capitalization
Number of securities 689 338 530
Capitalization (USD) 38 099 740 553
Volumes Nasdaq
Session volume 9 709 979
Avg. Volume 20 sessions 7 865 539
Volume ratio 1.23
Session exchange 538 127 036$
Avg. Exchange 20 sessions 435 908 158$
Swapped fund session 1.41%
Price-change End-of-day data
5-day price change +1.73%
Change as of January 1 +10.29%
1-year price change +56.86%
10-year price change +351.26%
Extremes Nasdaq
10-year High (07/13/2020) 61.06
10-year Low (08/19/2011) 11.3
Indicators Nasdaq
STIM
RSI 14 days 66.88
MA20 52.41
MA50 50.57
MA100 51.85
MA20 / Price 5.43%
MA50 / Price 8.75%
MA100 / Price 6.44%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 55.42 3427258
04:00:00 pm 55.44 6000
03:59:59 pm 55.43 300
03:59:59 pm 55.43 100
03:59:59 pm 55.44 3600
03:59:59 pm 55.43 100
03:59:59 pm 55.41 100
03:59:59 pm 55.41 100
03:59:59 pm 55.41 100
03:59:59 pm 55.41 100
03:59:59 pm 55.41 100
03:59:59 pm 55.41 100
03:59:59 pm 55.41 100
03:59:59 pm 55.41 100
03:59:59 pm 55.41 100
03:59:59 pm 55.41 100
03:59:59 pm 55.41 161
03:59:59 pm 55.41 100
03:59:59 pm 55.41 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EBAY INC.
Daily chart EBAY INC.
Duration : Period :
eBay Inc. Technical Analysis Chart | EBAY | US2786421030 | MarketScreener