Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EATON CORPORATION PLC

(ETN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/06 04:10:00 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
162.06(c) 161.47(c) 166.63(c) 166.44(c) 169.83(c) Last
-3.18% -0.36% +3.20% -0.11% +2.04% Change
4 247 208 1 947 197 1 413 168 1 360 784 1 733 496 Volume
166.07 165.48 162.1 167.33 167.79 Open
166.91 167.26 167.53 168.1 170.66 High
161.38 161.37 162.1 164.48 166.53 Low
Capitalization
Number of securities 398 600 000
Capitalization (USD) 66 342 984 000
Volumes Nyse
Session volume 1 733 496
Avg. Volume 20 sessions 1 497 518
Volume ratio 1.16
Session exchange 294 399 626$
Avg. Exchange 20 sessions 254 323 456$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +1.46%
Change as of January 1 +41.36%
1-year price change +42.93%
10-year price change +268.31%
Extremes Nyse
10-year High (11/16/2021) 175.72
10-year Low (07/12/2012) 36.38
Indicators Nyse
STIM
RSI 14 days 47.72
MA20 170.29
MA50 163.27
MA100 162.54
MA20 / Price -0.27%
MA50 / Price 3.86%
MA100 / Price 4.29%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 169.83 -
04:00:02 pm 169.83 286901
03:59:59 pm 169.81 138
03:59:59 pm 169.81 168
03:59:59 pm 169.81 496
03:59:59 pm 169.81 600
03:59:59 pm 169.87 100
03:59:59 pm 169.87 100
03:59:59 pm 169.87 200
03:59:59 pm 169.87 100
03:59:59 pm 169.86 186
03:59:59 pm 169.79 100
03:59:59 pm 169.87 200
03:59:59 pm 169.87 100
03:59:59 pm 169.87 100
03:59:59 pm 169.87 100
03:59:59 pm 169.87 200
03:59:59 pm 169.87 100
03:59:59 pm 169.87 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for EATON CORPORATION PLC
Daily chart EATON CORPORATION PLC
Duration : Period :
Eaton Corporation plc Technical Analysis Chart | ETN | IE00B8KQN827 | MarketScreener