Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EATON CORPORATION PLC

(ETN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/05 04:10:00 pm
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
158.05(c) 156.49(c) 162.81(c) 161.83(c) 161.92(c) Last
+0.22% -0.99% +4.04% -0.60% +0.06% Change
1 501 955 1 372 388 2 420 875 1 571 933 1 280 740 Volume
157.43 158.59 159.6 163.07 163.01 Open
158.69 159.96 163.29 164.27 163.66 High
157.04 156.49 158.89 161.685 161.09 Low
Capitalization
Number of securities 398 500 000
Capitalization (USD) 64 489 255 000
Volumes Nyse
Session volume 1 280 740
Avg. Volume 20 sessions 1 924 445
Volume ratio 0.67
Session exchange 207 377 421$
Avg. Exchange 20 sessions 311 606 094$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +2.67%
Change as of January 1 +34.78%
1-year price change +68.07%
10-year price change +282.34%
Extremes Nyse
10-year High (08/04/2021) 164.27
10-year Low (10/04/2011) 33.09
Indicators Nyse
STIM
RSI 14 days 67.34
MA20 155.47
MA50 149.91
MA100 145.70
MA20 / Price 3.98%
MA50 / Price 7.42%
MA100 / Price 10.02%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 161.92 -
04:00:02 pm 161.92 153885
03:59:59 pm 161.91 1300
03:59:59 pm 161.92 400
03:59:58 pm 161.95 100
03:59:58 pm 161.95 300
03:59:58 pm 161.94 100
03:59:57 pm 161.91 100
03:59:57 pm 161.91 295
03:59:56 pm 161.91 200
03:59:56 pm 161.91 207
03:59:56 pm 161.91 600
03:59:55 pm 161.94 165
03:59:54 pm 161.91 100
03:59:51 pm 161.91 117
03:59:51 pm 161.92 100
03:59:51 pm 161.92 100
03:59:51 pm 161.92 300
03:59:50 pm 161.96 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for EATON CORPORATION PLC
Daily chart EATON CORPORATION PLC
Duration : Period :
Eaton Corporation plc Technical Analysis Chart | ETN | IE00B8KQN827 | MarketScreener