Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. EasyJet plc
  6. Quotes
  7. 5 day view
    EZJ   GB00B7KR2P84

EASYJET PLC

(EZJ)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/03 11:35:16 am
528.2 GBX   -0.56%
12/02Today on Wall Street: Volatility remains high
12/02EASYJET : UBS remains its Buy rating
MD
12/02ANALYST RECOMMENDATIONS : American Tower, EasyJet, IBM, Salesforce, Twitter...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/03 11:35:16 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
502.6(c) 496.5(c) 518(c) 531.2(c) 528.2(c) Last
+0.56% -1.21% +4.33% +2.55% -0.56% Change
8 549 973 5 811 911 6 643 714 5 961 218 4 027 328 Volume
503.6 500 513.2 529.2 541.2 Open
528 519.6 535.6 542.2 555.8 High
490.4 481.9 503.8 509.5905 525.1215 Low
Capitalization
Number of securities 754 492 047
Capitalization (GBX) 400 786 175 366
Capitalization (USD) 5 279 138 186
Volumes London Stock Exchange
Session volume 4 027 328
Avg. Volume 20 sessions 6 278 518
Volume ratio 0.64
Session exchange 2 127 234 650
Avg. Exchange 20 sessions 3 316 313 366
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +5.68%
Change as of January 1 -24.41%
1-year price change -31.60%
10-year price change +64.75%
Extremes London Stock Exchange
10-year High (01/30/2015) 1624.05
10-year Low (12/09/2011) 306.2
Indicators London Stock Exchange
STIM
RSI 14 days 38.84
MA20 570.70
MA50 611.40
MA100 640.39
MA20 / Price -8.05%
MA50 / Price -15.75%
MA100 / Price -21.24%
Last transactions London Stock Exchange
Time Price Quantity
11:35:16 am 528.2 -
11:35:16 am 528.2 1176170
11:29:54 am 528.198 3000
11:29:51 am 528.2 58
11:29:49 am 527.4 36
11:29:42 am 527.8 246
11:29:41 am 528 49
11:29:41 am 528 280
11:29:38 am 528 550
11:29:38 am 528 148
11:29:38 am 528 337
11:29:33 am 527.8 500
11:29:33 am 527.4 871
11:29:33 am 527.4 77
11:29:33 am 527.4 500
11:29:30 am 527.8 14
11:29:30 am 527.8 77
11:29:30 am 527.6 50
11:29:30 am 527.6 100
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EASYJET PLC
Daily chart EASYJET PLC
Duration : Period :
easyJet plc Technical Analysis Chart | EZJ | GB00B7KR2P84 | MarketScreener