Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EAST WEST BANCORP, INC.

(EWBC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
90.49(c) 90.34(c) 87.25(c) 85.27(c) 82.72(c) Last
+0.86% -0.17% -3.42% -2.27% -2.99% Change
718 686 1 652 353 794 919 962 075 1 246 082 Volume
88.73 90.29 90.86 87.02 84.84 Open
90.53 91.4 90.86 88.2499 85.64 High
88.3 89.9151 87.195 85 82.24 Low
Capitalization
Number of securities 141 907 000
Capitalization (USD) 12 100 409 890
Volumes Nasdaq
Session volume 1 256 835
Avg. Volume 20 sessions 877 914
Volume ratio 1.43
Session exchange 103 965 391$
Avg. Exchange 20 sessions 72 621 009$
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change -8.59%
Change as of January 1 +5.13%
1-year price change +35.23%
10-year price change +275.66%
Extremes Nasdaq
10-year High (01/13/2022) 91.7
10-year Low (11/14/2012) 19.68
Indicators Nasdaq
STIM
RSI 14 days 54.47
MA20 83.74
MA50 81.23
MA100 79.70
MA20 / Price -1.23%
MA50 / Price 1.80%
MA100 / Price 3.65%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 82.72 232868
03:59:59 pm 82.66 100
03:59:59 pm 82.66 100
03:59:59 pm 82.66 100
03:59:59 pm 82.66 100
03:59:59 pm 82.66 100
03:59:59 pm 82.66 100
03:59:59 pm 82.66 100
03:59:59 pm 82.66 100
03:59:59 pm 82.69 100
03:59:59 pm 82.66 200
03:59:59 pm 82.66 100
03:59:59 pm 82.66 100
03:59:59 pm 82.66 100
03:59:59 pm 82.66 100
03:59:59 pm 82.7 100
03:59:59 pm 82.69 100
03:59:59 pm 82.7 287
03:59:58 pm 82.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EAST WEST BANCORP, INC.
Daily chart EAST WEST BANCORP, INC.
Duration : Period :
East West Bancorp, Inc. Technical Analysis Chart | EWBC | US27579R1041 | MarketScreener