Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. E.ON SE
  6. Quotes
  7. 5 day view
    EOAN   DE000ENAG999

E.ON SE

(EOAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/21 08:24:32 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
10.606(c) 10.556(c) 10.688(c) 10.8(c) 10.828 Last
+2.00% -0.47% +1.25% +1.05% +0.26% Change
11 294 890 5 029 526 5 268 476 5 421 549 1 385 944 Volume
10.45 10.616 10.574 10.684 10.794 Open
10.668 10.68 10.704 10.854 10.868 High
10.378 10.484 10.538 10.664 10.754 Low
Capitalization
Number of securities 2 607 370 433
Capitalization (EUR) 28 159 600 676
Capitalization (USD) 32 789 459 381
Volumes Xetra
Session volume 1 385 944
Avg. Volume 20 sessions 7 507 835
Volume ratio 0.18
Session exchange 15 007 002€
Avg. Exchange 20 sessions 81 294 842€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +3.29%
Change as of January 1 +19.15%
1-year price change +12.71%
10-year price change -34.13%
Extremes Xetra
10-year High (09/14/2012) 19.74
10-year Low (11/21/2016) 5.99
Indicators Xetra
STIM
RSI 14 days 47.80
MA20 10.75
MA50 10.94
MA100 10.56
MA20 / Price 0.72%
MA50 / Price -1.03%
MA100 / Price 2.48%
Last transactions Xetra
Time Price Quantity
08:24:32 am 10.828 514
08:24:31 am 10.828 250
08:24:31 am 10.828 1292
08:24:22 am 10.826 521
08:23:15 am 10.824 91
08:22:47 am 10.822 1000
08:22:13 am 10.824 472
08:21:56 am 10.826 430
08:21:55 am 10.824 449
08:21:45 am 10.824 180
08:21:15 am 10.824 165
08:20:38 am 10.822 367
08:20:38 am 10.822 378
08:20:26 am 10.818 736
08:20:26 am 10.82 264
08:20:18 am 10.82 1268
08:19:36 am 10.82 485
08:19:05 am 10.822 778
08:19:04 am 10.822 2292
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for E.ON SE
Daily chart E.ON SE
Duration : Period :
E.ON SE Technical Analysis Chart | EOAN | DE000ENAG999 | MarketScreener