Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

E.L.F. BEAUTY, INC.

(ELF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 07:00:00 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
27.33(c) 27.09(c) 27.96(c) 27.66(c) 27.42(c) Last
-0.87% -0.88% +3.21% -1.07% -0.87% Change
337 878 422 020 667 066 752 441 716 483 Volume
27.73 27.34 26.58 27.17 27.95 Open
28.37 27.665 28.04 27.99 28.56 High
27.27 26.92 26.145 26.7 27.18 Low
Capitalization
Number of securities 52 031 400
Capitalization (USD) 1 426 700 988
Volumes Nyse
Session volume 452 657
Avg. Volume 20 sessions 453 865
Volume ratio 1.00
Session exchange 12 506 913$
Avg. Exchange 20 sessions 12 540 291$
Swapped fund session 0.87%
Price-change End-of-day data
5-day price change +1.10%
Change as of January 1 -16.80%
1-year price change +26.69%
10-year price change N/A
Extremes Nyse
10-year High (01/03/2022) 33.63
10-year Low (02/27/2019) 6.71
Indicators Nyse
STIM
RSI 14 days 31.17
MA20 30.12
MA50 30.78
MA100 30.51
MA20 / Price -9.01%
MA50 / Price -11.40%
MA100 / Price -10.42%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 27.63 -
04:00:01 pm 27.63 51734
03:59:59 pm 27.62 2358
03:59:59 pm 27.62 100
03:59:59 pm 27.62 500
03:59:59 pm 27.63 300
03:59:59 pm 27.63 200
03:59:59 pm 27.65 100
03:59:58 pm 27.63 100
03:59:58 pm 27.63 104
03:59:58 pm 27.64 100
03:59:58 pm 27.63 296
03:59:57 pm 27.64 100
03:59:57 pm 27.63 261
03:59:57 pm 27.64 100
03:59:56 pm 27.64 100
03:59:56 pm 27.63 399
03:59:55 pm 27.64 100
03:59:55 pm 27.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for E.L.F. BEAUTY, INC.
Daily chart E.L.F. BEAUTY, INC.
Duration : Period :
e.l.f. Beauty, Inc. Technical Analysis Chart | ELF | US26856L1035 | MarketScreener