Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DXC TECHNOLOGY COMPANY

(DXC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/25 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
34.68(c) 34.48(c) 34.84(c) 34.97(c) 34.57(c) Last
-0.69% -0.58% +1.04% +0.37% -1.14% Change
1 461 709 1 088 624 1 300 532 1 409 672 762 131 Volume
34.68 34.8 34.62 34.65 35.1 Open
35.01 34.8 35.3 35.1 35.19 High
34.41 34.255 34.525 34.31 34.52 Low
Capitalization
Number of securities 251 904 000
Capitalization (USD) 8 708 321 280
Volumes Nyse
Session volume 850 726
Avg. Volume 20 sessions 1 510 610
Volume ratio 0.56
Session exchange 28 967 220$
Avg. Exchange 20 sessions 51 436 260$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -1.82%
Change as of January 1 +32.23%
1-year price change +71.62%
10-year price change N/A
Extremes Nyse
10-year High (03/20/2018) 107.85
10-year Low (03/18/2020) 7.9
Indicators Nyse
STIM
RSI 14 days 50.78
MA20 34.48
MA50 35.63
MA100 37.63
MA20 / Price -1.26%
MA50 / Price -4.64%
MA100 / Price -10.51%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 34.05 -
04:03:43 pm 34.05 101117
04:00:00 pm 34.03 153
03:59:58 pm 34.05 554
03:59:57 pm 34.05 401
03:59:57 pm 34.05 300
03:59:57 pm 34.05 300
03:59:57 pm 34.05 300
03:59:57 pm 34.05 300
03:59:57 pm 34.05 100
03:59:57 pm 34.05 100
03:59:57 pm 34.05 100
03:59:57 pm 34.05 100
03:59:57 pm 34.05 100
03:59:57 pm 34.05 100
03:59:57 pm 34.05 100
03:59:57 pm 34.05 100
03:59:57 pm 34.05 253
03:59:57 pm 34.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DXC TECHNOLOGY COMPANY
Daily chart DXC TECHNOLOGY COMPANY
Duration : Period :
DXC Technology Company Technical Analysis Chart | DXC | US23355L1061 | MarketScreener