Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Dutch Star Companies TWO B.V.
  6. Quotes
  7. 5 day view
    DSC2   NL00150000S7

DUTCH STAR COMPANIES TWO B.V.

(DSC2)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 10/22 07:31:19 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
9.9(c) 9.86(c) 9.96(c) 9.96(c) 9.96 Last
-0.80% -0.40% +1.01% 0.00% 0.00% Change
909 1 730 150 8 535 374 Volume
9.6 9.96 9.9 9.98 9.86 Open
9.9 9.98 9.96 10.65 9.98 High
9.6 9.8 9.9 9.92 9.82 Low
Capitalization
Number of securities 10 992 198
Capitalization (EUR) 109 482 292
Capitalization (USD) 130 990 456
Volumes Euronext Amsterdam
Session volume 374
Avg. Volume 20 sessions 2 745
Volume ratio 0.14
Session exchange 3 725€
Avg. Exchange 20 sessions 27 340€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.20%
Change as of January 1 -13.39%
1-year price change N/A
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/08/2021) 12.5
10-year Low (10/13/2021) 9.6
Indicators Euronext Amsterdam
STIM
RSI 14 days 48.22
MA20 10.06
MA50 10.04
MA100 10.15
MA20 / Price -1.00%
MA50 / Price -0.80%
MA100 / Price -1.91%
Last transactions Euronext Amsterdam
Time Price Quantity
07:31:19 am 9.96 250
03:20:31 am 9.98 20
03:20:31 am 9.94 4
03:08:01 am 9.82 70
03:08:01 am 9.86 30
03:08:01 am 9.86 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DUTCH STAR COMPANIES TWO B.V.
Daily chart DUTCH STAR COMPANIES TWO B.V.
Duration : Period :
Dutch Star Companies TWO B.V. Technical Analysis Chart | DSC2 | NL00150000S7 | MarketScreener