Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DURECT CORPORATION

(DRRX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:01 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
1.3(c) 1.24(c) 1.25(c) 1.23(c) 1.31 Last
+7.44% -4.62% +0.81% -1.60% +6.50% Change
663 735 386 406 406 611 294 022 1 544 863 Volume
1.23 1.32 1.26 1.24 1.25 Open
1.31 1.32 1.26 1.25 1.32 High
1.225 1.24 1.235 1.22 1.21 Low
Capitalization
Number of securities 227 496 180
Capitalization (USD) 279 820 301
Volumes Nasdaq
Session volume 1 544 863
Avg. Volume 20 sessions 477 634
Volume ratio 3.23
Session exchange 2 023 771$
Avg. Exchange 20 sessions 625 701$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +8.26%
Change as of January 1 -36.71%
1-year price change -25.57%
10-year price change -29.95%
Extremes Nasdaq
10-year High (12/31/2019) 3.95
10-year Low (12/28/2018) 0.46
Indicators Nasdaq
STIM
RSI 14 days 41.31
MA20 1.31
MA50 1.35
MA100 1.53
MA20 / Price 0.00%
MA50 / Price -3.05%
MA100 / Price -16.79%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 1.31 501081
04:00:00 pm 1.31 806
04:00:00 pm 1.31 311
04:00:00 pm 1.305 189
04:00:00 pm 1.305 100
03:59:59 pm 1.31 100
03:59:59 pm 1.31 200
03:59:57 pm 1.31 200
03:59:57 pm 1.31 200
03:59:57 pm 1.3 123
03:59:57 pm 1.3 107
03:59:57 pm 1.3 110
03:59:57 pm 1.3 100
03:59:57 pm 1.3 104
03:59:57 pm 1.31 100
03:59:57 pm 1.31 248
03:59:57 pm 1.31 160
03:59:57 pm 1.31 106
03:59:57 pm 1.31 117
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DURECT CORPORATION
Daily chart DURECT CORPORATION
Duration : Period :
DURECT Corporation Technical Analysis Chart | DRRX | US2666051048 | MarketScreener