Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DUKE REALTY CORPORATION

(DRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 04:10:00 pm
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
59.91(c) 58.37(c) 59.45(c) 58.33(c) 58.56(c) Last
+1.32% -2.57% +1.85% -1.88% +0.39% Change
1 015 849 881 813 1 006 700 4 212 152 1 612 202 Volume
59.23 59.18 58.77 58.97 59.06 Open
60.07 59.87 59.98 59.69 60.64 High
59 58.37 58.52 58.17 58.51 Low
Capitalization
Number of securities 380 850 000
Capitalization (USD) 22 214 980 500
Volumes Nyse
Session volume 1 612 202
Avg. Volume 20 sessions 1 448 022
Volume ratio 1.11
Session exchange 94 410 549$
Avg. Exchange 20 sessions 84 796 192$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -2.25%
Change as of January 1 +46.51%
1-year price change +51.71%
10-year price change +410.55%
Extremes Nyse
10-year High (12/01/2021) 60.64
10-year Low (12/14/2011) 11.12
Indicators Nyse
STIM
RSI 14 days 58.81
MA20 57.77
MA50 54.28
MA100 52.69
MA20 / Price 1.35%
MA50 / Price 7.31%
MA100 / Price 10.02%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 58.56 -
04:00:02 pm 58.56 313108
03:59:59 pm 58.55 100
03:59:58 pm 58.56 270
03:59:57 pm 58.55 132
03:59:57 pm 58.55 100
03:59:57 pm 58.55 200
03:59:57 pm 58.54 100
03:59:57 pm 58.54 200
03:59:57 pm 58.54 100
03:59:57 pm 58.55 196
03:59:57 pm 58.55 500
03:59:57 pm 58.55 200
03:59:57 pm 58.55 500
03:59:57 pm 58.55 100
03:59:57 pm 58.55 100
03:59:57 pm 58.55 100
03:59:57 pm 58.55 100
03:59:57 pm 58.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DUKE REALTY CORPORATION
Daily chart DUKE REALTY CORPORATION
Duration : Period :
Duke Realty Corporation Technical Analysis Chart | DRE | US2644115055 | MarketScreener