Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DUKE ENERGY CORPORATION

(DUK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 07:00:00 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
102.98(c) 102.58(c) 102.32(c) 101.95(c) 103.25(c) Last
+0.65% -0.39% -0.25% -0.36% +1.28% Change
3 453 822 5 654 602 3 336 368 3 111 004 3 384 930 Volume
103.02 103.62 101.71 102.18 102.51 Open
104.21 103.98 103.15 103.3 104.38 High
102.665 100.25 101.56 101.2 102.47 Low
Capitalization
Number of securities 769 219 000
Capitalization (USD) 78 421 877 050
Volumes Nyse
Session volume 3 384 930
Avg. Volume 20 sessions 3 099 350
Volume ratio 1.09
Session exchange 349 494 023$
Avg. Exchange 20 sessions 320 007 893$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +0.92%
Change as of January 1 -1.57%
1-year price change +12.58%
10-year price change +62.50%
Extremes Nyse
10-year High (08/16/2021) 108.38
10-year Low (11/15/2012) 59.63
Indicators Nyse
STIM
RSI 14 days 43.85
MA20 103.44
MA50 101.98
MA100 101.54
MA20 / Price -0.18%
MA50 / Price 1.23%
MA100 / Price 1.66%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 103.25 -
04:05:10 pm 103.25 458041
03:59:59 pm 103.24 100
03:59:59 pm 103.23 282
03:59:58 pm 103.24 1284
03:59:58 pm 103.24 116
03:59:58 pm 103.23 849
03:59:57 pm 103.24 184
03:59:57 pm 103.24 100
03:59:57 pm 103.24 100
03:59:57 pm 103.24 100
03:59:57 pm 103.24 100
03:59:57 pm 103.24 100
03:59:57 pm 103.24 138
03:59:57 pm 103.24 100
03:59:57 pm 103.24 500
03:59:56 pm 103.24 300
03:59:56 pm 103.24 145
03:59:55 pm 103.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DUKE ENERGY CORPORATION
Daily chart DUKE ENERGY CORPORATION
Duration : Period :
Duke Energy Corporation Technical Analysis Chart | DUK | US26441C2044 | MarketScreener