1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Dufry AG
  6. Quotes
  7. 5 day view
    DUFN   CH0023405456

DUFRY AG

(DUFN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 05/16 08:01:58 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
34.21(c) 35(c) 35(c) 36.01(c) 35.98 Last
-0.58% +2.31% 0.00% +2.89% -0.08% Change
350 568 316 230 393 746 281 322 49 769 Volume
34.64 34.6 33.75 35.2 36.18 Open
35.19 35.59 35.24 36.01 36.55 High
34.18 34.44 33.33 34.58 35.52 Low
Performance
1 day -0.08%
5 days -2.09%
1 week 4.56%
Current month -8.70%
1 month -12.71%
3 months -27.90%
6 months -30.59%
Current year -20.31%
1 year -34.68%
3 years -58.75%
5 years -78.72%
10 years -68.52%
Volumes Swiss Exchange
Daily volume 49 769
Estimated daily volume 83 526
Avg. Volume 20 sessions 343 781
Daily volume ratio 0.24
Avg. Volume 20 sessions CHF 12 369 245.78
Avg. Volume 20 sessions USD 12 336 467.28
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 259 838
Record volume 2 4 521 118
Record volume 3 4 469 053
Basic data
Number of securities 90 785 719
Capitalization CHF 3 269 193 741
Capitalization USD 3 266 743 935
Free-Float 79.3%
Free-Float capitalization CHF 2 591 701 250
Free-Float capitalization USD 2 584 833 241
Highs and lowsPrice 
1 week 33.33
36.55
1 month 33.33
42.85
Current year 28.02
51.00
1 year 28.02
65.68
3 years 19.40
99.60
5 years 19.40
172.60
10 years 19.40
172.60
Indicators
Moving average 5 days (MMA5) 34.93
Moving average 20 days (MMA20) 38.26
Moving average 50 days (MMA50) 37.73
Moving average 100 days (MMA100) 42.14
Price spread / (MMA5) -2.92%
Price spread / (MMA20) 6.34%
Price spread / (MMA50) 4.86%
Price spread / (MMA100) 17.12%
RSI 9 days 32.69
RSI 14 days 36.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DUFRY AG-0.08%-2.09%-20.31%-34.68%-58.75%3 267
TRACTOR SUPPLY COMPANY2.71%-0.35%-15.40%7.44%103.35%22 583
JARIR MARKETING COMPANY2.91%-0.76%-6.61%-13.71%6.37%5 880
LESLIE'S, INC.6.93%-3.41%-19.82%-30.84%--.--%3 468
MARKS AND SPENCER GROUP PLC-0.35%5.71%-38.98%-9.55%-46.98%3 395
RENT-A-CENTER, INC.4.71%6.65%-41.28%-51.03%15.71%1 668
SALLY BEAUTY HOLDINGS, INC.2.44%0.53%-18.04%-34.10%-7.91%1 610
WINMARK CORPORATION-1.43%1.23%-15.88%5.98%16.17%727
1-800-FLOWERS.COM, INC.4.31%-5.96%-53.40%-67.03%-42.83%703
VALORA HOLDING AG1.26%-0.63%3.34%-16.41%-37.48%696
ADVENTURE INC.-4.30%-2.82%14.78%31.47%56.46%499
MATAS A/S2.28%-9.81%-27.87%-13.98%40.75%463
GEO HOLDINGS CORPORATION-6.86%0.71%-4.68%0.85%-18.94%416
BABY BUNTING GROUP LIMITED0.48%-2.55%-24.73%-25.92%88.00%386
THE CONTAINER STORE GROUP, INC.5.13%-5.26%-26.05%-45.45%-9.56%366
JOANN INC.3.99%-13.18%-13.34%-29.17%--.--%366
 Average1.61%-1.99%-19.20%-19.43%12.55%
 Weighted average by Cap.2.67%-0.23%-17.67%-6.34%57.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202235.2036.0134.5836.01282 043
05-12-202233.7535.2433.3335.00393 455
05-11-202234.6035.5934.4435.00307 420
05-10-202234.6435.1934.1834.21352 072
05-09-202236.1936.6034.4134.41453 611
05-06-202237.3637.3636.1336.78333 520
05-05-202238.8239.6337.3637.44276 357
Daily chart DUFRY AG
Duration : Period :
Dufry AG Technical Analysis Chart | DUFN | CH0023405456 | MarketScreener
Monthly variations
annual change
2022 -20.24%
2021 -18.77%
2020 -42.12%
2019 3.11%
2018 -35.73%
2017 14.09%
2016 5.83%
2015 -19.46%
2014 -4.85%
2013 30.94%
2012 38.35%
2011 -31.28%
2010 79.46%
2009 142.1%
2008 -77.02%
2007 23.53%
2006 22.89%
2005 4.40%