Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DUCK CREEK TECHNOLOGIES, INC.

(DCT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 04:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
24.75(c) 23.64(c) 23.03(c) 23.02(c) 23.89 Last
+2.53% -4.48% -2.58% -0.04% +3.78% Change
1 007 988 566 254 928 502 698 094 526 453 Volume
23.75 24.24 24.05 23.27 23.02 Open
24.82 24.65 24.45 23.875 24 High
22.605 23.05 22.88 22.82 22.4672 Low
Capitalization
Number of securities 132 096 745
Capitalization (USD) 3 040 867 070
Volumes Nasdaq
Session volume 526 453
Avg. Volume 20 sessions 859 145
Volume ratio 0.61
Session exchange 12 576 962$
Avg. Exchange 20 sessions 20 524 985$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -1.04%
Change as of January 1 -20.66%
1-year price change -49.12%
10-year price change N/A
Extremes Nasdaq
10-year High (02/10/2021) 59.4
10-year Low (01/28/2022) 22.47
Indicators Nasdaq
STIM
RSI 14 days 25.29
MA20 27.05
MA50 28.13
MA100 33.81
MA20 / Price -13.23%
MA50 / Price -17.75%
MA100 / Price -41.52%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 23.89 18824
03:59:58 pm 23.89 135
03:59:57 pm 23.89 103
03:59:57 pm 23.9 100
03:59:56 pm 23.91 100
03:59:56 pm 23.91 933
03:59:51 pm 23.93 100
03:59:46 pm 23.92 100
03:59:46 pm 23.92 100
03:59:45 pm 23.94 100
03:59:39 pm 23.93 100
03:59:37 pm 23.93 235
03:59:31 pm 23.93 100
03:59:31 pm 23.93 200
03:59:31 pm 23.93 100
03:59:31 pm 23.93 200
03:59:31 pm 23.93 100
03:59:31 pm 23.93 100
03:59:28 pm 23.94 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DUCK CREEK TECHNOLOGIES, INC.
Daily chart DUCK CREEK TECHNOLOGIES, INC.
Duration : Period :
Duck Creek Technologies, Inc. Technical Analysis Chart | DCT | US2641201064 | MarketScreener