Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DROPBOX, INC.

(DBX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 11:40:10 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
24.95(c) 24.61(c) 23.71(c) 24.47(c) 23.99 Last
+2.51% -1.36% -3.66% +3.21% -1.96% Change
5 129 140 5 547 392 4 756 532 4 916 499 1 750 708 Volume
24.35 24.86 24.98 23.7 24.16 Open
24.97 24.9599 25.32 24.611 24.38 High
24.08 24.175 23.71 23.67 23.84 Low
Capitalization
Number of securities 309 896 000
Capitalization (USD) 7 583 155 120
Volumes Nasdaq
Session volume 1 750 708
Avg. Volume 20 sessions 5 897 013
Volume ratio 0.30
Session exchange 41 999 485$
Avg. Exchange 20 sessions 141 469 331$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -0.24%
Change as of January 1 +10.27%
1-year price change +21.68%
10-year price change N/A
Extremes Nasdaq
10-year High (06/18/2018) 43.5
10-year Low (03/12/2020) 14.55
Indicators Nasdaq
STIM
RSI 14 days 25.82
MA20 26.39
MA50 28.43
MA100 29.75
MA20 / Price -10.00%
MA50 / Price -18.51%
MA100 / Price -24.01%
Last transactions Nasdaq
Time Price Quantity
11:40:10 am 23.99 100
11:40:10 am 23.985 100
11:40:10 am 23.99 100
11:40:10 am 23.99 100
11:40:10 am 23.99 100
11:40:10 am 23.985 100
11:40:10 am 23.985 100
11:40:10 am 23.98 100
11:40:10 am 23.98 100
11:40:10 am 23.98 100
11:40:10 am 23.98 100
11:40:10 am 23.98 100
11:40:10 am 23.98 100
11:40:10 am 23.98 100
11:40:10 am 23.98 100
11:40:00 am 23.98 100
11:40:00 am 23.98 100
11:39:58 am 23.98 100
11:39:58 am 23.98 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DROPBOX, INC.
Daily chart DROPBOX, INC.
Duration : Period :
Dropbox, Inc. Technical Analysis Chart | DBX | US26210C1045 | MarketScreener