Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DROPBOX, INC.

(DBX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/16 02:54:17 pm
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
31.53(c) 31.24(c) 30.68(c) 30.9(c) 31.035 Last
-1.78% -0.92% -1.79% +0.72% +0.44% Change
3 230 939 3 591 795 2 670 188 2 141 664 1 216 718 Volume
32.32 31.83 30.92 30.49 30.74 Open
32.38 31.83 31.29 30.93 31.04 High
31.4025 30.95 30.5 30.37 30.56 Low
Capitalization
Number of securities 302 372 000
Capitalization (USD) 9 343 294 800
Volumes Nasdaq
Session volume 1 216 718
Avg. Volume 20 sessions 3 799 852
Volume ratio 0.32
Session exchange 37 760 843$
Avg. Exchange 20 sessions 117 928 416$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -2.52%
Change as of January 1 +39.25%
1-year price change +51.84%
10-year price change N/A
Extremes Nasdaq
10-year High (06/18/2018) 43.5
10-year Low (03/12/2020) 14.55
Indicators Nasdaq
STIM
RSI 14 days 42.27
MA20 31.27
MA50 31.22
MA100 29.48
MA20 / Price -0.76%
MA50 / Price -0.60%
MA100 / Price 5.01%
Last transactions Nasdaq
Time Price Quantity
02:54:17 pm 31.035 100
02:53:44 pm 31.035 100
02:53:44 pm 31.035 100
02:53:33 pm 31.035 100
02:53:23 pm 31.03 100
02:53:23 pm 31.0363 300
02:52:35 pm 31.03 300
02:52:35 pm 31.03 100
02:52:35 pm 31.03 100
02:52:34 pm 31.02 100
02:52:34 pm 31.02 398
02:52:34 pm 31.02 100
02:52:34 pm 31.015 100
02:52:33 pm 31.01 400
02:52:33 pm 31.01 100
02:52:33 pm 31.01 200
02:52:33 pm 31.01 100
02:52:33 pm 31.01 100
02:52:24 pm 31.01 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DROPBOX, INC.
Daily chart DROPBOX, INC.
Duration : Period :
Dropbox, Inc. Technical Analysis Chart | DBX | US26210C1045 | MarketScreener