DRIVEN BRANDS HOLDINGS INC.

(DRVN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:00 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
25.55(c) 26.37(c) 26.92(c) 26.33(c) 26.44(c) Last
-6.41% +3.21% +2.09% -2.19% +0.42% Change
682 948 462 880 712 045 356 457 243 267 Volume
27.07 25.21 26.74 27.05 26.21 Open
27.49 26.79 26.98 27.05 26.58 High
25.43 25.21 25.79 25.53 25.22 Low
Performance
1 day 0.42%
5 days -3.15%
1 week -3.15%
Current month -5.20%
1 month 1.61%
3 months -7.62%
6 months -16.83%
Current year -21.36%
1 year -8.03%
Volumes Nasdaq
Daily volume 243 267
Estimated daily volume 243 267
Avg. Volume 20 sessions 569 577
Daily volume ratio 0.43
Avg. Volume 20 sessions USD 15 059 614.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 243 780
Record volume 2 7 185 178
Record volume 3 4 161 667
Basic data
Number of securities 167 507 521
Capitalization USD 4 410 473 028
Free-Float 97.3%
Free-Float capitalization USD 4 309 653 160
Highs and lowsPrice 
1 week 25.21
27.05
1 month 24.62
29.12
Current year 24.62
34.29
1 year 24.62
34.62
3 years 22.26
35.56
5 years 22.26
35.56
10 years 22.26
35.56
Indicators
Moving average 5 days (MMA5) 26.32
Moving average 20 days (MMA20) 26.83
Moving average 50 days (MMA50) 26.85
Moving average 100 days (MMA100) 28.16
Price spread / (MMA5) -0.45%
Price spread / (MMA20) 1.48%
Price spread / (MMA50) 1.55%
Price spread / (MMA100) 6.51%
RSI 9 days 48.37
RSI 14 days 48.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DRIVEN BRANDS HOLDINGS INC.0.42%-3.15%-21.36%-8.03%--.--%4 429
HOMESERVE PLC-0.09%11.95%32.76%22.27%-5.15%4 895
BOYD GROUP SERVICES INC.-3.88%-1.39%-27.37%-30.35%-13.04%2 421
CARY GROUP HOLDING AB (PUBL)2.77%5.50%-48.13%--.--%--.--%749
BYBON GROUP COMPANY LIMITED-4.42%-0.33%-21.91%-3.50%-19.02%173
AMA GROUP LIMITED-4.26%-6.00%-47.67%-57.14%-82.07%170
S.J.S. ENTERPRISES LIMITED-2.63%2.53%2.07%--.--%--.--%157
SHAGRIR GROUP VEHICLE SERVICES LTD0.00%2.07%4.12%-0.66%52.79%57
JAPAN LIVING WARRANTY INC.-0.34%0.00%-40.23%-37.59%68.17%57
TELECOM SERVICE ONE HOLDINGS LIMITED-1.87%-6.07%102.31%163.00%39.15%43
ZHENG LI HOLDINGS LIMITED13.27%-5.93%-38.33%-27.45%-91.90%28
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED-6.35%-16.35%-76.60%-98.82%--.--%15
TRENDEVICE S.P.A.-3.89%-2.08%-10.05%-26.85%--.--%12
ANTZ. CO., LTD0.00%-6.48%6.32%9.78%-66.96%2
AUTOWERKSTATT GROUP N.V.0.00%0.00%-1.35%0.00%-33.64%0
 Average-0.84%-1.61%-11.72%-7.27%-15.17%
 Weighted average by Cap.-1.09%6.60%5.29%3.50%-8.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202226.21026.58025.22026.440243 267
05-23-202227.05027.05025.53026.330356 457
05-20-202226.74026.98025.79026.920712 045
05-19-202225.21026.79025.21026.370462 880
05-18-202227.07027.49025.43025.550682 948
05-17-202226.48027.30026.41027.300290 062
05-16-202226.39026.49025.66026.000247 432
Daily chart DRIVEN BRANDS HOLDINGS INC.
Duration : Period :
Driven Brands Holdings Inc. Technical Analysis Chart | DRVN | US26210V1026 | MarketScreener
Monthly variations
annual change
2022 -21.36%
2021 25.96%