Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Drax Group plc
  6. Quotes
  7. 5 day view
    DRX   GB00B1VNSX38

DRAX GROUP PLC

(DRX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/07 11:35:28 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
601(c) 578.5(c) 579(c) 584(c) 581 Last
+9.27% -3.74% +0.09% +0.86% -0.51% Change
1 457 443 1 090 154 877 278 462 116 1 068 007 Volume
564 589 587.5 588.5 601 Open
609.5 597.5 592 588.5 601 High
558.5 572.5 572.5 578 576 Low
Capitalization
Number of securities 399 149 627
Capitalization (GBX) 233 103 382 168
Capitalization (USD) 3 088 923 976
Volumes London Stock Exchange
Session volume 1 068 007
Avg. Volume 20 sessions 931 871
Volume ratio 1.15
Session exchange 620 512 067
Avg. Exchange 20 sessions 541 416 993
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +5.64%
Change as of January 1 +54.93%
1-year price change +79.10%
10-year price change +6.61%
Extremes London Stock Exchange
10-year High (01/30/2014) 829.5
10-year Low (03/23/2020) 118.9
Indicators London Stock Exchange
STIM
RSI 14 days 57.12
MA20 563.28
MA50 536.45
MA100 483.28
MA20 / Price 3.05%
MA50 / Price 7.67%
MA100 / Price 16.82%
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 581 -
11:28:32 am 576.5 8
11:28:32 am 576.5 7
11:28:32 am 576.5 9
11:28:32 am 576.5 15
11:28:32 am 576.5 433
11:28:32 am 576.5 306
11:28:32 am 576.5 719
11:28:23 am 576 47
11:28:23 am 576 54
11:28:23 am 576 311
11:28:23 am 576 311
11:28:23 am 576 172
11:27:23 am 576 20
11:27:23 am 576 1
11:25:35 am 576 8
11:25:35 am 576 119
11:25:29 am 576.202 868
11:25:24 am 576 216
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DRAX GROUP PLC
Daily chart DRAX GROUP PLC
Duration : Period :
Drax Group plc Technical Analysis Chart | DRX | GB00B1VNSX38 | MarketScreener