Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DR. HÖNLE AG

(HNL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/25 11:36:04 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
41.25(c) 40.8(c) 40.5(c) 39.75(c) 39.55 Last
-0.48% -1.09% -0.74% -1.85% -0.50% Change
5 162 6 334 5 841 9 360 7 137 Volume
41.6 41.7 40.35 40.4 39.25 Open
42.2 41.85 40.85 40.4 39.55 High
41.25 40.5 40 39.4 38.55 Low
Capitalization
Number of securities 6 061 854
Capitalization (EUR) 240 958 697
Capitalization (USD) 280 282 303
Volumes Xetra
Session volume 7 137
Avg. Volume 20 sessions 5 272
Volume ratio 1.35
Session exchange 282 268€
Avg. Exchange 20 sessions 208 516€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -4.58%
Change as of January 1 -27.83%
1-year price change -21.53%
10-year price change +291.97%
Extremes Xetra
10-year High (08/01/2018) 89.2
10-year Low (11/25/2011) 8.36
Indicators Xetra
STIM
RSI 14 days 33.77
MA20 41.31
MA50 44.96
MA100 46.70
MA20 / Price -4.45%
MA50 / Price -13.68%
MA100 / Price -18.08%
Last transactions Xetra
Time Price Quantity
11:36:04 am 39.55 45
11:12:00 am 39.55 9
11:07:10 am 39.5 16
11:07:10 am 39.5 23
11:06:13 am 39.5 424
11:06:13 am 39.5 90
11:06:11 am 39.5 53
10:58:13 am 39.4 14
10:58:11 am 39.45 140
10:58:11 am 39.45 35
10:58:10 am 39.4 2
09:58:09 am 39.4 53
09:58:09 am 39.4 19
09:58:09 am 39.4 13
09:58:09 am 39.4 28
09:58:09 am 39.4 11
09:58:09 am 39.4 31
09:58:09 am 39.4 3
09:58:09 am 39.4 113
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DR. HÖNLE AG
Daily chart DR. HÖNLE AG
Duration : Period :
Dr. Hönle AG Technical Analysis Chart | HNL | DE0005157101 | MarketScreener