Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOVER CORPORATION

(DOV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/07 10:24:01 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
163.85(c) 162.83(c) 166.43(c) 167.01(c) 169.99(c) Last
-4.63% -0.62% +2.21% +0.35% +1.78% Change
1 728 790 779 349 695 799 855 237 525 500 Volume
170.52 165.88 163.56 166.99 168.88 Open
171.2733 169.11 167.78 167.97 170.8308 High
163.4 162.82 163.18 164 168.17 Low
Capitalization
Number of securities 143 985 000
Capitalization (USD) 24 476 010 150
Volumes Nyse
Session volume 86 442
Avg. Volume 20 sessions 631 530
Volume ratio 0.14
Session exchange 14 996 823$
Avg. Exchange 20 sessions 109 564 114$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -1.05%
Change as of January 1 +34.65%
1-year price change +37.60%
10-year price change +337.73%
Extremes Nyse
10-year High (11/22/2021) 178.32
10-year Low (07/18/2012) 33.9
Indicators Nyse
STIM
RSI 14 days 43.35
MA20 172.43
MA50 167.15
MA100 167.85
MA20 / Price 0.61%
MA50 / Price 3.65%
MA100 / Price 3.25%
Last transactions Nyse
Time Price Quantity
10:24:01 am 173.49 100
10:21:01 am 173.715 160
10:20:10 am 173.53 100
10:20:10 am 173.55 100
10:19:47 am 173.62 133
10:19:09 am 173.85 100
10:19:04 am 173.735 228
10:18:56 am 173.71 100
10:18:56 am 173.71 100
10:18:56 am 173.71 100
10:18:55 am 173.57 100
10:17:45 am 173.58 136
10:17:45 am 173.53 100
10:17:45 am 173.56 100
10:17:45 am 173.48 100
10:17:17 am 173.305 100
10:16:49 am 173.28 100
10:16:48 am 173.34 100
10:16:48 am 173.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOVER CORPORATION
Daily chart DOVER CORPORATION
Duration : Period :
Dover Corporation Technical Analysis Chart | DOV | US2600031080 | MarketScreener