Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOUGLAS EMMETT, INC.

(DEI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 07:00:00 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
31.86(c) 31.83(c) 31.45(c) 31.04(c) 30.16(c) Last
-2.45% -0.09% -1.19% -1.30% -2.84% Change
1 534 682 1 324 483 1 017 107 699 456 788 094 Volume
32.55 31.29 31.19 31.73 31.34 Open
32.95 32 31.83 32.15 31.55 High
31.77 30.61 30.73 30.84 30.04 Low
Capitalization
Number of securities 175 485 780
Capitalization (USD) 5 447 078 611
Volumes Nyse
Session volume 788 094
Avg. Volume 20 sessions 1 065 288
Volume ratio 0.74
Session exchange 23 768 915$
Avg. Exchange 20 sessions 32 129 092$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -7.65%
Change as of January 1 -9.97%
1-year price change +9.04%
10-year price change +43.55%
Extremes Nyse
10-year High (02/18/2020) 45.59
10-year Low (01/31/2012) 20.64
Indicators Nyse
STIM
RSI 14 days 31.14
MA20 34.24
MA50 34.07
MA100 33.66
MA20 / Price -13.53%
MA50 / Price -12.96%
MA100 / Price -11.60%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 30.16 -
04:00:02 pm 30.16 172523
03:59:59 pm 30.15 100
03:59:59 pm 30.15 100
03:59:59 pm 30.15 100
03:59:58 pm 30.16 500
03:59:57 pm 30.17 385
03:59:57 pm 30.16 145
03:59:57 pm 30.15 200
03:59:55 pm 30.17 100
03:59:54 pm 30.15 356
03:59:54 pm 30.15 100
03:59:54 pm 30.15 100
03:59:54 pm 30.15 100
03:59:54 pm 30.16 359
03:59:54 pm 30.16 100
03:59:54 pm 30.17 100
03:59:54 pm 30.16 100
03:59:53 pm 30.16 114
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOUGLAS EMMETT, INC.
Daily chart DOUGLAS EMMETT, INC.
Duration : Period :
Douglas Emmett, Inc. Technical Analysis Chart | DEI | US25960P1093 | MarketScreener