Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOORDASH, INC.

(DASH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
214.07(c) 215.37(c) 213.33(c) 215.68(c) 218.82(c) Last
+0.77% +0.61% -0.95% +1.10% +1.46% Change
1 169 474 956 392 974 031 1 086 683 903 963 Volume
213.51 214.62 218.28 214.75 214.83 Open
217.55 215.99 218.28 217.85 220.27 High
212.48 213.265 211.08 213.56 212.81 Low
Capitalization
Number of securities 306 603 000
Capitalization (USD) 67 090 868 460
Volumes Nyse
Session volume 806 184
Avg. Volume 20 sessions 1 746 137
Volume ratio 0.46
Session exchange 172 386 325$
Avg. Exchange 20 sessions 373 376 378$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 +49.79%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (01/27/2021) 256.09
10-year Low (05/13/2021) 110.13
Indicators Nyse
STIM
RSI 14 days 59.61
MA20 207.94
MA50 202.08
MA100 187.22
MA20 / Price 2.75%
MA50 / Price 5.50%
MA100 / Price 12.44%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 213.83 -
04:00:02 pm 213.83 22299
03:59:59 pm 213.83 376
03:59:58 pm 213.77 184
03:59:58 pm 213.93 100
03:59:58 pm 213.76 150
03:59:58 pm 213.77 100
03:59:58 pm 213.77 100
03:59:56 pm 213.76 100
03:59:56 pm 213.77 100
03:59:55 pm 213.76 164
03:59:55 pm 213.8 200
03:59:53 pm 213.85 100
03:59:53 pm 213.85 100
03:59:53 pm 213.85 100
03:59:53 pm 213.92 100
03:59:52 pm 213.85 100
03:59:52 pm 213.85 100
03:59:52 pm 213.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOORDASH, INC.
Daily chart DOORDASH, INC.
Duration : Period :
DoorDash, Inc. Technical Analysis Chart | DASH | US25809K1051 | MarketScreener