Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOMO, INC.

(DOMO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
73.98(c) 72.35(c) 64.23(c) 65.15(c) 48.26(c) Last
+1.61% -2.20% -11.22% +1.43% -25.92% Change
232 660 1 140 037 446 424 673 172 3 156 976 Volume
73.94 73.95 73.5 63.52 61.29 Open
74.67 75.44 73.62 67.13 62.5 High
72.02 70.08 63.95 63.3 47.81 Low
Capitalization
Number of securities 28 895 400
Capitalization (USD) 1 882 535 310
Volumes Nasdaq
Session volume 3 156 976
Avg. Volume 20 sessions 491 847
Volume ratio 6.42
Session exchange 152 355 662$
Avg. Exchange 20 sessions 23 736 517$
Swapped fund session 10.93%
Price-change End-of-day data
5-day price change -33.72%
Change as of January 1 -24.32%
1-year price change +26.14%
10-year price change N/A
Extremes Nasdaq
10-year High (08/26/2021) 98.35
10-year Low (03/20/2020) 7.62
Indicators Nasdaq
STIM
RSI 14 days 25.13
MA20 80.80
MA50 84.24
MA100 84.99
MA20 / Price -67.43%
MA50 / Price -74.55%
MA100 / Price -76.11%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 48.26 34200
03:59:58 pm 48.28 109
03:59:58 pm 48.25 100
03:59:56 pm 48.24 100
03:59:55 pm 48.26 100
03:59:55 pm 48.24 289
03:59:55 pm 48.24 161
03:59:55 pm 48.24 100
03:59:55 pm 48.24 389
03:59:54 pm 48.25 100
03:59:53 pm 48.26 100
03:59:53 pm 48.28 100
03:59:53 pm 48.24 100
03:59:53 pm 48.24 100
03:59:52 pm 48.27 100
03:59:52 pm 48.22 100
03:59:52 pm 48.25 100
03:59:52 pm 48.26 100
03:59:51 pm 48.18 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOMO, INC.
Daily chart DOMO, INC.
Duration : Period :
Domo, Inc. Technical Analysis Chart | DOMO | US2575541055 | MarketScreener