Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Dollarama Inc.
  6. Quotes
  7. 5 day view
    DOL   CA25675T1075

DOLLARAMA INC.

(DOL)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 12/02 02:55:37 pm
55.92 CAD   +2.96%
11/16Dollarama to Report Third Quarter Fiscal 2022 Results
AQ
11/12Dollarama to Report Third Quarter Fiscal 2022 Results
AQ
10/07DOLLARAMA INC. : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 12/02 02:55:37 pm
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
55.98(c) 56.41(c) 55.18(c) 54.31(c) 55.92 Last
-2.49% +0.77% -2.18% -1.58% +2.96% Change
347 520 513 670 1 397 819 572 082 266 990 Volume
56.49 56.4 56.18 55.66 54.29 Open
57.1 56.89 56.815 56.04 56.52 High
55.92 56.17 54.83 54.28 54.29 Low
Capitalization
Number of securities 302 881 000
Capitalization (CAD) 16 449 467 110
Capitalization (USD) 12 680 819 149
Volumes Toronto Stock Exchange
Session volume 266 990
Avg. Volume 20 sessions 381 573
Volume ratio 0.70
Session exchange 14 930 081
Avg. Exchange 20 sessions 21 337 579
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -5.10%
Change as of January 1 +4.68%
1-year price change +2.90%
10-year price change +711.61%
Extremes Toronto Stock Exchange
10-year High (08/20/2021) 60.87
10-year Low (12/08/2011) 6.6
Indicators Toronto Stock Exchange
STIM
RSI 14 days 35.89
MA20 57.34
MA50 56.60
MA100 57.19
MA20 / Price -2.54%
MA50 / Price -1.22%
MA100 / Price -2.27%
Last transactions Toronto Stock Exchange
Time Price Quantity
02:55:37 pm 55.92 100
02:55:37 pm 55.92 100
02:55:37 pm 55.92 100
02:55:37 pm 55.91 200
02:55:37 pm 55.92 100
02:55:37 pm 55.915 200
02:55:37 pm 55.915 200
02:55:37 pm 55.915 200
02:55:36 pm 55.915 200
02:54:35 pm 55.92 100
02:54:35 pm 55.92 100
02:54:35 pm 55.92 100
02:54:35 pm 55.92 100
02:54:35 pm 55.92 100
02:54:35 pm 55.92 100
02:54:25 pm 55.93 100
02:53:26 pm 55.93 100
02:53:18 pm 55.91 100
02:53:15 pm 55.9 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOLLARAMA INC.
Daily chart DOLLARAMA INC.
Duration : Period :
Dollarama Inc. Technical Analysis Chart | DOL | CA25675T1075 | MarketScreener