Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Dollarama Inc.    DOL   CA25675T1075

DOLLARAMA INC.

(DOL)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 01/18 04:20:56 pm
51.24 CAD   -0.25%
01/14DOLLARAMA : Nine N.B. Dollarama locations closed after possible COVID-19 workplace exposures
AQ
01/07DOLLARAMA INC. : Ex-dividend day for
FA
2020DOLLARAMA INC. : - sale of shares by dollarama insiders
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/18 04:20:56 pm
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
53.68(c) 53.07(c) 51.93(c) 51.37(c) 51.24(c) Last
-0.61% -1.14% -2.15% -1.08% -0.25% Change
400 933 854 216 951 223 618 415 303 171 Volume
54.08 53.67 52.69 51.75 51.51 Open
54.08 53.68 52.775 52.025 51.65 High
53.27 52.4 51.73 51.27 51.18 Low
Capitalization
Number of securities 310 266 429
Capitalization (CAD) 15 938 386 458
Capitalization (USD) 12 458 311 904
Volumes Toronto Stock Exchange
Session volume 303 171
Avg. Volume 20 sessions 523 670
Volume ratio 0.58
Session exchange 15 534 482
Avg. Exchange 20 sessions 26 832 830
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -5.13%
Change as of January 1 -1.23%
1-year price change +12.02%
10-year price change +999.96%
Extremes Toronto Stock Exchange
10-year High (01/29/2018) 56.67
10-year Low (03/15/2011) 4.57
Indicators Toronto Stock Exchange
STIM
RSI 14 days 39.85
MA20 52.99
MA50 52.12
MA100 51.18
MA20 / Price -3.42%
MA50 / Price -1.72%
MA100 / Price 0.12%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 51.24 200
04:00:00 pm 51.24 100
04:00:00 pm 51.24 100
04:00:00 pm 51.24 100
04:00:00 pm 51.24 100
04:00:00 pm 51.24 1700
04:00:00 pm 51.24 100
04:00:00 pm 51.24 100
04:00:00 pm 51.24 200
04:00:00 pm 51.24 200
04:00:00 pm 51.24 200
04:00:00 pm 51.24 100
04:00:00 pm 51.24 400
04:00:00 pm 51.24 100
04:00:00 pm 51.24 100
04:00:00 pm 51.24 400
04:00:00 pm 51.24 100
04:00:00 pm 51.24 600
04:00:00 pm 51.24 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOLLARAMA INC.
Daily chart DOLLARAMA INC.
Duration : Period :
Dollarama Inc. Technical Analysis Chart | DOL | CA25675T1075 | MarketScreener