Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOLLAR TREE, INC.

(DLTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
130.81(c) 129.04(c) 131.32(c) 127.97(c) 126.23(c) Last
-2.48% -1.35% +1.77% -2.55% -1.36% Change
3 482 629 3 741 636 4 711 413 3 009 180 3 466 329 Volume
132.36 129.72 129.57 132.13 127.59 Open
132.75 129.77 133.06 133.24 128.86 High
127.5 127.73 129.095 127.73 125.79 Low
Capitalization
Number of securities 224 956 000
Capitalization (USD) 28 787 619 320
Volumes Nasdaq
Session volume 3 470 690
Avg. Volume 20 sessions 2 606 602
Volume ratio 1.33
Session exchange 438 105 199$
Avg. Exchange 20 sessions 329 031 389$
Swapped fund session 1.54%
Price-change End-of-day data
5-day price change -3.50%
Change as of January 1 -10.17%
1-year price change +17.11%
10-year price change +198.91%
Extremes Nasdaq
10-year High (11/24/2021) 149.37
10-year Low (11/09/2012) 37.12
Indicators Nasdaq
STIM
RSI 14 days 35.31
MA20 137.11
MA50 135.22
MA100 116.44
MA20 / Price -8.62%
MA50 / Price -7.12%
MA100 / Price 7.76%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 126.23 694490
03:59:59 pm 126.21 100
03:59:59 pm 126.21 100
03:59:59 pm 126.21 100
03:59:59 pm 126.21 100
03:59:59 pm 126.19 100
03:59:59 pm 126.19 100
03:59:59 pm 126.19 100
03:59:59 pm 126.2 100
03:59:59 pm 126.2 100
03:59:59 pm 126.2 100
03:59:59 pm 126.2 100
03:59:59 pm 126.2 100
03:59:59 pm 126.2 100
03:59:59 pm 126.2 100
03:59:59 pm 126.2 100
03:59:59 pm 126.2 100
03:59:59 pm 126.2 100
03:59:59 pm 126.2 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOLLAR TREE, INC.
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | MarketScreener