Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOLBY LABORATORIES, INC.

(DLB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
95.31(c) 95.49(c) 95.84(c) 96.01(c) 93.3(c) Last
+0.61% +0.19% +0.37% +0.18% -2.82% Change
264 780 448 518 258 378 229 055 701 883 Volume
95.23 95.28 96.04 95.52 96.5 Open
95.48 95.65 96.23 96.515 96.505 High
94.08 93.84 94.45 94.99 93.19 Low
Capitalization
Number of securities 65 300 697
Capitalization (USD) 6 269 519 919
Volumes Nyse
Session volume 717 573
Avg. Volume 20 sessions 388 916
Volume ratio 1.85
Session exchange 66 949 561$
Avg. Exchange 20 sessions 36 285 872$
Swapped fund session 1.10%
Price-change End-of-day data
5-day price change -1.51%
Change as of January 1 -3.94%
1-year price change +41.26%
10-year price change +194.32%
Extremes Nyse
10-year High (05/03/2021) 104.74
10-year Low (10/04/2011) 25.7
Indicators Nyse
STIM
RSI 14 days 44.45
MA20 97.31
MA50 97.81
MA100 97.85
MA20 / Price -4.30%
MA50 / Price -4.83%
MA100 / Price -4.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 93.3 -
04:00:02 pm 93.3 313104
03:59:59 pm 93.26 100
03:59:54 pm 93.275 100
03:59:54 pm 93.22 100
03:59:54 pm 93.22 100
03:59:54 pm 93.23 100
03:59:54 pm 93.285 100
03:59:54 pm 93.2775 100
03:59:54 pm 93.26 100
03:59:54 pm 93.27 100
03:59:54 pm 93.28 100
03:59:54 pm 93.29 380
03:59:54 pm 93.22 278
03:59:54 pm 93.25 188
03:59:54 pm 93.26 119
03:59:54 pm 93.27 100
03:59:54 pm 93.28 200
03:59:54 pm 93.29 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOLBY LABORATORIES, INC.
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | MarketScreener