Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOCUSIGN, INC.

(DOCU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/27 04:00:00 pm
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
271.16(c) 274.04(c) 273.7(c) 272.37(c) 263.82(c) Last
-0.05% +1.06% -0.12% -0.49% -3.14% Change
2 083 984 1 384 543 1 401 806 1 176 345 1 994 256 Volume
273.1359 271.005 275.21 271.85 268.5 Open
274.305 275.68 277.38 273.05 268.655 High
267.96 268.0468 273.41 267.35 262.12 Low
Capitalization
Number of securities 196 718 000
Capitalization (USD) 53 580 081 660
Volumes Nasdaq
Session volume 1 994 256
Avg. Volume 20 sessions 3 000 386
Volume ratio 0.66
Session exchange 526 124 618$
Avg. Exchange 20 sessions 791 561 808$
Swapped fund session 1.01%
Price-change End-of-day data
5-day price change -2.75%
Change as of January 1 +18.68%
1-year price change +24.23%
10-year price change N/A
Extremes Nasdaq
10-year High (08/10/2021) 314.76
10-year Low (11/20/2018) 35.06
Indicators Nasdaq
STIM
RSI 14 days 40.71
MA20 283.22
MA50 291.35
MA100 265.08
MA20 / Price -7.35%
MA50 / Price -10.44%
MA100 / Price -0.48%
Last transactions Nasdaq
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOCUSIGN, INC.
Daily chart DOCUSIGN, INC.
Duration : Period :
DocuSign, Inc. Technical Analysis Chart | DOCU | US2561631068 | MarketScreener