Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIRECT LINE INSURANCE GROUP PLC

(DLG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/01 11:35:12 am
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
268.7(c) 264.1(c) 267.2(c) 270.6(c) 272.6(c) Last
+0.94% -1.71% +1.17% +1.27% +0.74% Change
4 091 351 10 440 738 7 749 035 84 836 967 11 408 017 Volume
267 262.4 266.1 266.6 273.1 Open
268.7 269.4 272.1 271.2 274.8 High
265.4 261.3 265.7 260.8 270.7 Low
Capitalization
Number of securities 1 318 810 000
Capitalization (GBX) 356 869 986 000
Capitalization (USD) 4 722 142 005
Volumes London Stock Exchange
Session volume 11 408 017
Avg. Volume 20 sessions 10 462 006
Volume ratio 1.09
Session exchange 3 109 825 434
Avg. Exchange 20 sessions 2 851 942 849
Swapped fund session 0.87%
Price-change End-of-day data
5-day price change +2.40%
Change as of January 1 -14.55%
1-year price change -10.53%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/17/2015) 418.9
10-year Low (10/11/2012) 175
Indicators London Stock Exchange
STIM
RSI 14 days 42.71
MA20 275.17
MA50 281.51
MA100 292.33
MA20 / Price -0.94%
MA50 / Price -3.27%
MA100 / Price -7.24%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 272.6 -
11:29:56 am 272.7 6
11:29:55 am 272.8 52
11:29:45 am 272.8 8
11:29:44 am 272.8 70
11:29:43 am 272.8 700
11:29:21 am 272.9 82
11:29:21 am 272.9 760
11:29:21 am 272.9 389
11:29:21 am 272.9 90
11:29:21 am 272.9 151
11:29:21 am 272.9 1000
11:29:03 am 273 94
11:29:03 am 273 200
11:28:50 am 272.9 548
11:28:39 am 272.8 617
11:28:39 am 272.8 502
11:28:39 am 272.8 23
11:28:37 am 272.9 548
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DIRECT LINE INSURANCE GROUP PLC
Daily chart DIRECT LINE INSURANCE GROUP PLC
Duration : Period :
Direct Line Insurance Group plc Technical Analysis Chart | DLG | GB00BY9D0Y18 | MarketScreener