Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DILLARD'S, INC.

(DDS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/22 03:38:40 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
203.31(c) 202.54(c) 199.93(c) 199.5(c) 199.63(c) Last
+1.26% -0.38% -1.29% -0.22% +0.07% Change
209 102 249 200 802 244 279 702 253 043 Volume
199.68 202.89 201.56 193.88 201 Open
206.8072 209.5853 206.1004 200.6 203.55 High
195.93 202.25 198.55 191.51 196.62 Low
Capitalization
Number of securities 16 627 000
Capitalization (USD) 3 319 248 010
Volumes Nyse
Session volume 170 419
Avg. Volume 20 sessions 297 197
Volume ratio 0.57
Session exchange 35 805 032$
Avg. Exchange 20 sessions 62 441 142$
Swapped fund session 1.02%
Price-change End-of-day data
5-day price change -0.58%
Change as of January 1 +216.62%
1-year price change +502.93%
10-year price change +334.83%
Extremes Nyse
10-year High (08/24/2021) 210.23
10-year Low (05/14/2020) 21.5
Indicators Nyse
STIM
RSI 14 days 53.91
MA20 199.60
MA50 189.53
MA100 168.52
MA20 / Price 5.00%
MA50 / Price 9.79%
MA100 / Price 19.79%
Last transactions Nyse
Time Price Quantity
03:38:40 pm 210.1 100
03:38:36 pm 210.15 100
03:36:47 pm 210.1 100
03:36:47 pm 210.13 100
03:36:06 pm 209.9 100
03:35:46 pm 209.88 100
03:35:35 pm 209.78 100
03:35:21 pm 209.43 100
03:35:21 pm 209.48 100
03:35:21 pm 209.73 100
03:35:21 pm 209.73 100
03:34:42 pm 209.545 100
03:34:41 pm 209.315 100
03:34:27 pm 209.34 100
03:33:27 pm 209.61 100
03:33:27 pm 209.62 100
03:33:27 pm 209.67 100
03:32:14 pm 209.88 100
03:32:00 pm 210.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DILLARD'S, INC.
Daily chart DILLARD'S, INC.
Duration : Period :
Dillard's, Inc. Technical Analysis Chart | DDS | US2540671011 | MarketScreener