Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIGITALOCEAN HOLDINGS, INC.

(DOCN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 07:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
55.66(c) 51.44(c) 51.06(c) 50.68(c) 53.9(c) Last
+5.86% -7.58% -0.74% -0.74% +6.35% Change
3 185 419 3 210 543 2 829 432 1 704 246 1 815 780 Volume
50.8 54 54.83 51.92 51.54 Open
55.9 55.4999 56.26 53.5 53.9 High
48.52 50.91 50.4 50.4 49.2583 Low
Capitalization
Number of securities 109 166 000
Capitalization (USD) 5 532 532 880
Volumes Nyse
Session volume 1 853 530
Avg. Volume 20 sessions 2 690 057
Volume ratio 0.69
Session exchange 99 905 267$
Avg. Exchange 20 sessions 144 994 051$
Swapped fund session 1.70%
Price-change End-of-day data
5-day price change +2.51%
Change as of January 1 -32.90%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (11/19/2021) 133.4
10-year Low (05/13/2021) 35.35
Indicators Nyse
STIM
RSI 14 days 27.33
MA20 64.66
MA50 81.29
MA100 85.15
MA20 / Price -19.96%
MA50 / Price -50.82%
MA100 / Price -57.98%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 53.9 42853
03:59:59 pm 53.9 500
03:59:59 pm 53.89 313
03:59:59 pm 53.87 100
03:59:59 pm 53.8 100
03:59:58 pm 53.88 100
03:59:58 pm 53.88 100
03:59:58 pm 53.9 100
03:59:58 pm 53.9 100
03:59:58 pm 53.9 100
03:59:58 pm 53.9 100
03:59:58 pm 53.9 100
03:59:58 pm 53.9 100
03:59:58 pm 53.85 117
03:59:57 pm 53.89 100
03:59:57 pm 53.85 100
03:59:57 pm 53.85 100
03:59:56 pm 53.81 600
03:59:56 pm 53.82 636
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIGITALOCEAN HOLDINGS, INC.
Daily chart DIGITALOCEAN HOLDINGS, INC.
Duration : Period :
DigitalOcean Holdings, Inc. Technical Analysis Chart | DOCN | US25402D1028 | MarketScreener